SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $71.4000 One month high (close): $101.4900

SQM Daily Change: -1.18% Daily StdDev 3.83% SQM EMA_5_Trend: 2.21% 10Minute StdDev: $3.2045

Latest Price : $100.29(-1.18%)

Wed. May 25, 2022($1) Tue. May 24, 2022($1.8) Mon. May 23, 2022($3.4) Fri. May 20, 2022($2.3) Thu. May 19, 2022($2.4) Wed. May 18, 2022($2) Tue. May 17, 2022($2.3) Mon. May 16, 2022($1.8)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -1.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	9	83	89.69	96.08(0.39)	97.82(0.97)	99.98(0.43)	100.25	1.8	25	32(1)	50	[10]	[34]	[-11]	82	165	CR	0.1	OpenShort?	(10)	11	-25	-3	-20	1.4,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.82(hourly_sma_10 -2.42%) 96.08(hourly_sma_20 -4.16%) 89.69(daily_ema_10 -10.53%) 83(daily_ema_20 -17.21%) Resistance Levels:

2	May/23	15	81.51	87.12	95.71(0.46)	96.88(1.11)	99.55(0.74)	101.17	2.3	24	31(-0.6)	50	[12]	[45]	[12]	98	312	UT	0.6	HoldLong?	(13)	19	16	2	20	1.9,100	82
3	May/23	14	81.51	87.12	95.27(0.57)	95.82(0.83)	98.82(0.95)	100.61	2.2	24	32(0.4)	50	[15]	[48]	[30]	100	248	UT	0.7	CloseLong	(13)	25	46	6	20	2,100	82
4	May/23	13	81.51	87.12	94.73(0.5)	95.03(0.25)	97.89(0.98)	98.99	2	24	31(-0.5)	50	[13]	[41]	[21]	90	210	UT	0.4	HoldLong	(14)	26	5	7	20	1.6,100	82
5	May/23	12	81.51	87.12	94.26(0.49)	94.79(0.16)	96.94(1.37)	98.81	2	24	32(0.7)	50	[13]	[49]	[30]	93	344	UT	0.7	HoldLong	(15)	36	18	19	20	1.7,100	82

6	May/23	11	81.51	87.12	93.8(0.4)	94.64(0.25)	95.63(1.52)	98.17	2	24	31(1.2)	50	[11]	[54]	[26]	83	449	UT	1	OpenLong	(13)	40	16	29	20	1.6,93	82
7	May/23	10	81.51	87.12	93.43(0.33)	94.4(0.17)	94.2(1.43)	97.61	1.9	24	30(1.4)	50	[9]	[50]	[38]	68	479	UT	1.3	OpenLong	(11)	37	48	33	20	1.6,78	82
8	May/23	9	81.51	87.12	93.12(0.23)	94.24(0.15)	92.87(0.76)	95.95	1.7	24	29(1.1)	50	[6]	[32]	[31]	37	264	UT	1.3	OpenLong?	(8)	20	54	26	20	1.2,57	82
9	May/20	15	80.08	84.37	92.91(0.28)	94.1(-0.07)	92.17(-0.46)	94.14	2	18	27(-6.7)	50	[7]	[-6]	[20]	-4	-239	RG	0.8	SmallShort?	(4)	-12	53	6	20	0.5,34	81
10	May/20	14	80.08	84.37	92.65(0.15)	94.17(-0.18)	92.6(-1.1)	92.4	1.7	18	34(-1.5)	50	[4]	[-25]	[3]	-32	-435	RG	-0.1	Wait	(5)	-29	44	-20	-20	-0.1,21	81

11	May/20	13	80.08	84.37	92.51(0.12)	94.34(-0.21)	93.63(-1.03)	90.97	1.5	18	36(-1.4)	30	[3]	[-24]	[-20]	-42	-532	DR	-1	OpenShort	(3)	-28	10	-42	-20	-0.6,23	81
12	May/20	12	80.08	84.37	92.4(0.08)	94.54(-0.19)	94.6(-1.07)	90.66	1.5	18	37(-1)	25	[2]	[-25]	[-47]	-21	-519	DR	-1.5	OpenShort	(3)	-29	-61	-41	-20	-0.7,47	81
13	May/20	11	80.08	84.37	92.33(0.13)	94.72(0.25)	95.62(-0.55)	92.67	1.8	18	38(-1.5)	20	[4]	[-5]	[-57]	29	-218	DR	-1.1	OpenShort	(5)	-15	-112	-21	-20	0.1,76	81
14	May/20	10	80.08	84.37	92.21(0.42)	94.48(0.81)	96.15(0.45)	96.54	2.3	18	40(2.6)	50	[11]	[31]	[-9]	84	176	CR	0.1	OpenShort	(11)	12	-26	-5	3	1.5,96	81
15	May/20	9	80.08	84.37	91.82(0.55)	93.72(0.82)	95.72(0.72)	97.46	2.4	18	37(2.3)	50	[15]	[39]	[27]	103	256	UT	0.7	HoldLong?	(13)	19	53	4	20	2.1,100	81

16	May/19	15	79.11	82.62	91.32(0.46)	92.96(0.55)	95.04(0.61)	95.65	2.7	16	35(-4)	50	[12]	[32]	[6]	92	176	UT	0.2	HoldLong?	(13)	16	-1	-2	20	1.7,99	79
17	May/19	14	79.11	82.62	90.9(0.65)	92.45(0.49)	94.46(0.68)	95.67	2.7	16	39(-3.5)	50	[17]	[34]	[19]	99	66	UT	0.5	HoldLong	(14)	18	25	1	20	2,99	79
18	May/19	13	79.11	82.62	90.31(0.57)	92(0.29)	93.82(1.06)	94.84	2.5	16	42(-1.4)	50	[15]	[41]	[10]	92	210	UT	0.4	HoldLong	(18)	28	-5	4	20	1.7,99	79
19	May/19	12	79.11	82.62	89.8(0.62)	91.73(0.68)	92.84(1.29)	95.02	2.5	16	44(1.1)	50	[16]	[52]	[21]	98	297	UT	0.8	OpenLong	(17)	34	30	10	20	1.9,100	79
20	May/19	11	79.11	82.62	89.25(0.54)	91.11(0.46)	91.66(0.81)	94.01	2.4	16	42(-0.6)	50	[14]	[36]	[23]	95	208	UT	0.9	HoldLong	(16)	21	33	20	20	1.8,100	79

21	May/19	10	79.11	82.62	88.77(0.45)	90.69(0.45)	90.92(0.5)	92.9	2.2	16	43(0.7)	50	[12]	[27]	[13]	79	162	UT	0.7	HoldLong	(15)	13	15	12	20	1.5,91	79
22	May/19	9	79.11	82.62	88.37(0.33)	90.28(0.38)	90.47(0.32)	92.39	2.1	16	42(2.6)	50	[9]	[21]	[35]	69	214	UT	0.7	OpenLong?	(13)	9	82	6	20	1.5,81	79
23	May/18	15	78.2	80.99	88.08(0.22)	89.94(-0.01)	90.18(-0.5)	89.74	2.2	10	40(-6.8)	50	[6]	[-9]	[-2]	34	-136	DR	-0.2	OpenShort?	(5)	-13	4	-12	-12	0.7,66	75
24	May/18	14	78.2	80.99	87.89(0.35)	89.95(0.02)	90.63(0.06)	89.62	2.1	10	47(-3)	50	[9]	[7]	[-7]	44	-118	CR	-0.4	HoldShort	(6)	2	-6	-13	-20	0.7,76	75
25	May/18	13	78.2	80.99	87.58(0.45)	89.93(0.28)	90.58(0.13)	89.8	2.2	10	50(-3.5)	50	[12]	[13]	[-16]	52	-147	CR	-0.3	HoldShort	(11)	4	-26	-14	-20	0.8,82	75

26	May/18	12	78.2	80.99	87.19(0.46)	89.68(0.35)	90.46(0.38)	90.63	2.3	10	53(-1.6)	50	[12]	[21]	[-5]	71	43	CR	0.1	HoldShort	(15)	10	-14	-1	0	1.2,91	75
27	May/18	11	78.2	80.99	86.79(0.52)	89.37(0.86)	90.12(0.48)	91.08	2.4	10	55(1)	50	[14]	[31]	[-12]	82	111	CR	0.3	OpenShort	(15)	13	-27	2	-20	1.5,94	75
28	May/18	10	78.2	80.99	86.34(0.62)	88.61(0.87)	89.69(0.55)	91.97	2.6	10	54(2.4)	50	[17]	[33]	[36]	95	188	UT	0.8	OpenLong	(16)	15	84	6	20	2,95	75
29	May/18	9	78.2	80.99	85.81(0.49)	87.85(0.54)	89.2(-0.09)	89.27	2.1	10	51(-2.4)	50	[13]	[11]	[-2]	74	-87	CR	0	HoldShort?	(13)	-2	-3	-3	-7	1.3,91	75
30	May/17	15	77.89	79.88	85.39(0.6)	87.38(0.61)	89.28(0.43)	89.37	2.3	9	54(-7.4)	50	[16]	[28]	[8]	76	-3	UT	0	HoldLong?	(15)	11	20	-5	20	1.4,91	75

31	May/17	14	77.89	79.88	84.88(0.77)	86.85(0.45)	88.9(0.33)	88.74	2.2	9	61(-9.7)	50	[20]	[24]	[-1]	76	-202	CR	-0.1	OpenShort	(17)	9	-13	-6	20	1.3,93	75
32	May/17	13	77.89	79.88	84.23(0.83)	86.46(0.29)	88.61(1.22)	89.17	2.3	9	71(-6.5)	50	[22]	[46]	[7]	83	92	UT	0.2	HoldLong	(24)	32	-18	2	20	1.4,98	75
33	May/17	12	77.89	79.88	83.54(0.85)	86.21(0.45)	87.54(1.25)	89.74	2.4	9	77(-1)	50	[23]	[49]	[20]	90	232	UT	0.6	HoldLong	(25)	33	11	6	20	1.6,100	75
34	May/17	11	77.89	79.88	82.84(0.78)	85.82(0.68)	86.46(1.12)	89.38	2.3	9	78(0.9)	50	[21]	[48]	[34]	93	318	UT	0.8	HoldLong	(24)	30	61	17	20	1.7,100	75
35	May/17	10	77.89	79.88	82.2(0.66)	85.24(0.67)	85.5(0.87)	87.47	2	9	77(1.2)	50	[18]	[41]	[7]	76	218	UT	0.5	OpenLong	(20)	23	5	7	20	1.4,91	75

36	May/17	9	77.89	79.88	81.66(0.68)	84.67(0.56)	84.76(0.53)	87.32	1.9	9	76(0.6)	50	[18]	[30]	[48]	73	171	UT	0.7	OpenLong?	(19)	14	118	6	20	1.5,85	75
37	May/16	15	77.54	78.32	81.11(0.6)	84.2(0.14)	84.31(-0.68)	83.77	1.4	4	76(-15.4)	20	[16]	[-9]	[-15]	42	-400	DR	-0.1	OpenShort?	(14)	-18	-25	-8	-20	0.7,74	73
38	May/16	14	77.54	78.32	80.63(0.52)	84.08(0.37)	84.89(-0.35)	84.54	1.6	4	91(-0.2)	45	[14]	[2]	[-3]	54	-103	CR	-0.1	HoldShort	(19)	-9	7	-9	-20	1,79	73
39	May/16	13	77.54	78.32	80.21(0.49)	83.77(0.46)	85.19(0.25)	84.34	1.6	4	91(0.9)	50	[13]	[19]	[-3]	55	102	CR	-0.2	HoldShort	(15)	7	10	-16	-20	1,80	73
40	May/16	12	77.54	78.32	79.82(0.47)	83.39(0.59)	84.98(0.5)	84.05	1.5	4	90(2)	45	[13]	[27]	[-16]	65	197	CR	-0.2	HoldShort	(14)	13	-26	-14	-20	1.1,87	73

41	May/16	11	77.54	78.32	79.45(0.42)	82.9(1.07)	84.56(0.51)	84.83	1.7	4	88(3.9)	35	[11]	[34]	[-26]	80	397	CR	0.1	OpenShort	(15)	14	-59	-4	-20	1.4,95	73
42	May/16	10	77.54	78.32	79.12(0.56)	82.02(1.5)	84.13(1.17)	86.65	2.1	4	84(11.8)	50	[15]	[58]	[16]	103	692	UT	0.7	HoldLong	(16)	31	20	4	20	2.1,100	73
43	May/16	9	77.54	78.32	78.68(0.49)	80.81(1.2)	83.16(0.98)	86.04	2	4	73(9.5)	50	[13]	[48]	[45]	107	707	UT	0.9	HoldLong?	(14)	26	92	2	20	2.3,99	73
44	May/13	15	77.49	77.27	78.3(0.49)	79.85(0.88)	82.35(0.71)	83.3	1.4	2	63(3.9)	50	[13]	[37]	[21]	93	339	UT	0.3	OpenLong?	(10)	19	40	-6	20	1.8,98	64
45	May/13	14	77.49	77.27	77.92(0.49)	79.15(0.64)	81.77(0.63)	82.12	1.1	2	59(1.7)	50	[13]	[32]	[6]	91	214	UT	0.1	OpenLong	(12)	17	-9	-6	20	1.7,98	64

46	May/13	13	77.49	77.27	77.54(0.49)	78.65(0.81)	81.26(1.7)	82.39	1.2	2	57(4.8)	50	[13]	[64]	[12]	100	566	UT	0.5	HoldLong	(15)	46	-3	4	20	2,100	64
47	May/13	12	77.49	77.27	77.16(0.55)	78.02(1.1)	79.9(1.86)	82.49	1.2	2	53(7)	50	[15]	[72]	[28]	110	608	UT	1.2	HoldLong	(15)	51	36	17	20	2.4,100	64
48	May/13	11	77.49	77.27	76.74(0.51)	77.17(0.69)	78.44(1.42)	81.45	0.9	2	46(4.7)	50	[14]	[54]	[36]	110	460	UT	1.5	HoldLong	(14)	39	31	37	20	2.4,100	64
49	May/13	10	77.49	77.27	76.35(0.45)	76.64(0.56)	77.34(1.15)	80.55	0.7	2	41(5.7)	50	[12]	[45]	[38]	88	389	UT	1.8	OpenLong	(14)	31	42	29	20	2.4,78	64
50	May/13	9	77.49	77.27	76.01(0.18)	76.21(0.29)	76.46(0.55)	79.36	0.4	2	35(3.9)	50	[5]	[23]	[66]	59	397	UT	1.9	OpenLong?	(10)	15	137	20	20	2.2,54	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI