SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $91.9400 One month high (close): $112.5500

SPOT Daily Change: -5.11% Daily StdDev 4.54% SPOT EMA_5_Trend: -0.29% 10Minute StdDev: $1.6756

Latest Price : $103.5(-5.11%)

Wed. May 25, 2022($2.1) Tue. May 24, 2022($1.9) Mon. May 23, 2022($1.5) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.4) Tue. May 17, 2022($1.2) Mon. May 16, 2022($1.7)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.17%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	9	103.39	103.35	105.95(-0.08)	105.94(0.04)	107.06(-0.08)	104.53	0.2	-1	26(0.8)	-50	[-2]	[-1]	[-42]	-5	-72	DT	-1.8	OpenShort?	(-4)	-2	-91	-21	-20	-1,70	44
Daily Trend: % Up Forces: 105.94(hourly_sma_10 1.35%) Down Forces: 103.39(daily_ema_20 -1.09%) Support Levels: 103.35(weak_daily_ema_10 -1.13%) Resistance Levels: 105.95(weak_hourly_sma_20 1.36%)

2	May/23	15	103.7	102.95	106.03(0.17)	105.9(0.44)	107.15(0.84)	108.58	0.9	0	25(3.6)	50	[4]	[27]	[17]	98	277	UT	1.1	OpenLong?	(3)	19	17	24	20	1.9,100	50
3	May/23	14	103.7	102.95	105.85(0.19)	105.44(0.29)	106.26(0.51)	107.84	0.7	0	22(0.1)	50	[4]	[18]	[19]	88	132	UT	1.3	HoldLong	(3)	11	12	42	20	1.6,98	50
4	May/23	13	103.7	102.95	105.65(0.17)	105.13(0.1)	105.72(0.32)	107.31	0.6	0	22(-0.2)	50	[4]	[12]	[17]	58	78	UT	1.3	OpenLong	(4)	7	4	35	20	1.4,73	50
5	May/23	12	103.7	102.95	105.47(0.13)	105.03(0.08)	105.38(0.57)	107.13	0.6	0	22(0.7)	50	[3]	[17]	[31]	26	172	UT	1.4	OpenLong	(4)	13	52	18	20	1.4,41	50

6	May/23	11	103.7	102.95	105.33(-0.01)	104.95(-0.11)	104.78(0.12)	104.89	0.2	0	21(0.1)	15	[-0]	[4]	[6]	-39	-3	UR	0.1	SmallShort	(1)	3	16	-5	16	-0.4,21	50
7	May/23	10	103.7	102.95	105.34(-0.11)	105.07(-0.35)	104.65(-0.11)	104.21	0.1	0	21(0.3)	-15	[-2]	[-4]	[-6]	-47	-36	DT	-0.4	OpenShort	(-1)	-2	-22	6	3	-1,28	50
8	May/23	9	103.7	102.95	105.46(-0.02)	105.44(-0.04)	104.76(0.22)	105.15	0.3	0	21(-0.2)	5	[-0]	[7]	[-1]	-27	36	RG	0.3	Wait?	(-1)	5	-9	12	5	-0.3,31	50
9	May/20	15	103.77	101.49	105.48(0.05)	105.48(-0.14)	104.53(-0.12)	105.56	0.3	-3	21(-0.1)	10	[1]	[-3]	[14]	-25	-64	RG	0.9	SmallShort?	(-1)	-3	31	5	20	0.1,23	49
10	May/20	14	103.77	101.49	105.43(0.01)	105.63(-0.3)	104.66(-0.41)	104.24	0.1	-3	21(-0.2)	-20	[0]	[-12]	[-4]	-64	-213	DR	-0.4	OpenShort	(-1)	-9	3	-19	-20	-1,11	49

11	May/20	13	103.77	101.49	105.42(0.06)	105.95(-0.21)	105.09(-0.39)	104.1	0.1	-3	21(-2.1)	-30	[1]	[-10]	[-12]	-62	-274	DR	-0.8	OpenShort	(0)	-9	1	-32	-20	-1.1,16	49
12	May/20	12	103.77	101.49	105.36(0.05)	106.17(-0.08)	105.5(-0.59)	104.04	0	-3	23(-1)	-45	[1]	[-13]	[-20]	-40	-311	DR	-1.1	OpenShort	(2)	-13	-15	-30	-20	-1,35	49
13	May/20	11	103.77	101.49	105.31(0.04)	106.25(0.07)	106.13(-0.32)	104.69	0.2	-3	24(-0.8)	-50	[1]	[-6]	[-24]	-7	-171	DR	-1	OpenShort	(2)	-7	-37	-17	-20	-0.5,56	49
14	May/20	10	103.77	101.49	105.27(0.16)	106.18(0.29)	106.47(-0.07)	106.29	0.4	-3	25(-0.4)	-20	[4]	[3]	[-7]	35	-60	CR	-0.1	HoldShort	(3)	-2	-4	-14	-20	0.7,67	49
15	May/20	9	103.77	101.49	105.1(0.17)	105.87(0.16)	106.54(-0.26)	106.46	0.5	-3	26(-1.2)	-10	[4]	[-3]	[2]	49	-88	RG	-0.1	Wait?	(4)	-6	12	-6	-7	0.9,76	49

16	May/19	15	103.87	101.13	104.92(0.07)	105.7(0.09)	106.82(-0.02)	105.93	0.3	-5	27(1.4)	-50	[2]	[1]	[-13]	44	30	CR	-0.6	HoldShort?	(4)	-0	-30	-15	-2	0.7,76	55
17	May/19	14	103.87	101.13	104.85(0.29)	105.61(0.15)	106.84(0.47)	107.27	0.6	-5	25(-1.1)	35	[6]	[14]	[14]	77	74	UT	0.3	HoldLong	(3)	10	24	-5	20	1.6,87	55
18	May/19	13	103.87	101.13	104.55(0.13)	105.45(-0.05)	106.34(0.39)	106.24	0.4	-5	26(-0.1)	-15	[3]	[9]	[-2]	67	127	CR	-0.1	HoldShort	(6)	9	-20	2	20	1.1,89	55
19	May/19	12	103.87	101.13	104.41(0.23)	105.5(0.27)	105.93(0.71)	107.12	0.5	-5	27(2)	15	[5]	[20]	[5]	88	211	UT	0.8	OpenLong	(5)	16	-9	20	20	1.7,95	55
20	May/19	11	103.87	101.13	104.17(0.19)	105.22(0.33)	105.18(0.61)	107.52	0.6	-5	25(3.7)	20	[4]	[18]	[23]	93	283	UT	1.6	OpenLong	(6)	13	34	33	20	2.3,85	55

21	May/19	10	103.87	101.13	103.97(0.11)	104.87(0.33)	104.54(0.2)	106.04	0.4	-5	21(1.4)	5	[2]	[9]	[12]	61	147	RG	1.2	SmallShort	(3)	4	25	19	8	1.7,68	55
22	May/19	9	103.87	101.13	103.86(-0.03)	104.52(0.14)	104.33(-0.22)	104.98	0.2	-5	19(-0.4)	-30	[-1]	[-3]	[8]	28	90	DP	0.6	OpenShort?	(2)	-5	27	-2	-4	1,53	55
23	May/18	15	104.15	101.01	103.89(0.01)	104.37(0.02)	104.56(-0.47)	103.82	-0	-8	20(3.2)	-50	[0]	[-12]	[-6]	-6	-125	DR	-0.6	OpenShort?	(-2)	-10	4	-21	-20	-0.1,47	53
24	May/18	14	104.15	101.01	103.88(-0.12)	104.35(0.02)	105.05(-0.22)	103.66	-0.1	-8	17(-1.1)	-50	[-3]	[-7]	[-14]	5	37	DT	-1.2	OpenShort	(-0)	-5	-18	-24	-20	-0.2,60	53
25	May/18	13	104.15	101.01	103.88(0)	104.33(0.18)	105.28(0.09)	104.44	0	-8	18(0)	-50	[0]	[2]	[-9]	35	60	CR	-0.7	HoldShort	(-2)	2	-13	-13	-20	0.4,75	53

26	May/18	12	104.15	101.01	104(-0.05)	104.14(0.04)	105.19(0.46)	105	0.1	-8	18(-0.7)	-40	[-1]	[8]	[-1]	58	248	RG	-0.2	Wait	(1)	10	-20	13	20	0.8,88	53
27	May/18	11	104.15	101.01	104.05(-0.01)	104.1(0.45)	104.71(0.56)	105.88	0.2	-8	18(-0.3)	-40	[-0]	[15]	[3]	76	316	UR	0.9	SmallShort	(0)	12	-11	26	20	1.4,91	53
28	May/18	10	104.15	101.01	104.06(0.03)	103.63(0.27)	104.13(0.42)	106.35	0.3	-8	19(0.7)	0	[1]	[11]	[29]	75	286	RG	1.7	SmallShort	(0)	9	40	39	20	1.7,82	53
29	May/18	9	104.15	101.01	104.06(0)	103.35(0.21)	103.69(0.31)	104.64	0.1	-8	18(0)	-20	[0]	[7]	[9]	20	130	UR	0.8	SmallShort?	(-1)	7	11	11	20	0.5,57	53
30	May/17	15	104.96	101.66	104.03(0.04)	103.13(0.07)	103.37(0.31)	104.16	-0.1	-10	18(5)	-10	[1]	[6]	[18]	-2	43	RG	0.6	Wait?	(-1)	7	39	2	20	0.1,46	58

31	May/17	14	104.96	101.66	103.99(0.31)	103.06(-0.15)	103.05(-0.44)	102.5	-0.3	-10	13(-8.8)	-35	[7]	[-11]	[-9]	-43	-518	DR	-0.4	OpenShort	(-1)	-10	-18	-13	-17	-1.2,37	58
32	May/17	13	104.96	101.66	103.67(0.4)	103.21(-0.19)	103.51(0.36)	103.24	-0.2	-10	22(-7.3)	5	[9]	[6]	[-0]	-13	-319	RG	-0.1	Wait	(9)	8	-11	-4	20	-0.2,42	58
33	May/17	12	104.96	101.66	103.26(0.35)	103.41(0.01)	103.14(0.17)	103.7	-0.1	-10	29(-3.3)	-0	[8]	[4]	[3]	-7	-236	RG	0.2	Wait	(11)	4	10	-12	20	0.2,38	58
34	May/17	11	104.96	101.66	102.9(0.25)	103.4(-0.29)	102.97(0.05)	103.28	-0.2	-10	32(-2.1)	-10	[5]	[-2]	[9]	-5	-170	RG	0.1	Wait	(8)	1	14	1	20	0.1,43	58
35	May/17	10	104.96	101.66	102.64(0.21)	103.7(-0.18)	102.92(-0.19)	102.68	-0.2	-10	35(-1.2)	-50	[5]	[-7]	[-19]	-2	-230	DR	-0.1	OpenShort	(6)	-4	-45	-10	-20	0,48	58

36	May/17	9	104.96	101.66	102.43(0.37)	103.89(-0.11)	103.12(0.21)	104.61	-0	-10	36(-1.4)	30	[8]	[4]	[32]	28	-78	UT	0.4	OpenLong?	(7)	5	77	-1	20	0.6,63	58
37	May/16	15	106.41	101.99	102.05(0.47)	104(-0.48)	102.9(-0.76)	101.4	-0.4	-13	37(-0.2)	-50	[10]	[-22]	[-22]	-9	-652	DR	-0.4	OpenShort?	(6)	-17	-39	-18	-20	-0.2,46	46
38	May/16	14	106.41	101.99	101.57(0.55)	104.5(-0.2)	103.69(-0.13)	103.05	-0.3	-13	37(-4.1)	-5	[12]	[-5]	[-3]	28	-376	DR	-0.1	OpenShort	(14)	-3	9	-8	-20	0.3,70	46
39	May/16	13	106.41	101.99	101.01(0.44)	104.71(-0.24)	103.83(-0.67)	102.65	-0.3	-13	41(-2.4)	-40	[10]	[-17]	[-17]	31	-387	DR	-0.2	OpenShort	(13)	-15	-24	-12	-20	0.3,73	46
40	May/16	12	106.41	101.99	100.57(0.52)	104.96(0.08)	104.53(-0.08)	103.67	-0.2	-13	44(-1)	-25	[11]	[-1]	[-8]	46	-179	DR	-0.2	OpenShort	(13)	-2	-2	-5	-20	0.6,81	46

41	May/16	11	106.41	101.99	100.05(0.32)	104.88(0.69)	104.61(-0.51)	103.75	-0.2	-13	45(-0.1)	-50	[7]	[-4]	[-32]	51	-33	DR	-0.2	OpenShort	(13)	-11	-35	-9	-20	0.7,83	46
42	May/16	10	106.41	101.99	99.73(0.4)	104.16(1.07)	105.15(-0.07)	105.28	-0.1	-13	45(1.7)	-5	[9]	[10]	[1]	68	182	RG	0	Wait	(11)	-2	35	-3	-20	1.1,90	46
43	May/16	9	106.41	101.99	99.33(0.2)	103.06(0.64)	105.22(-0.34)	103.81	-0.2	-13	43(0.7)	-50	[4]	[-2]	[-25]	61	191	DR	-0.3	OpenShort?	(7)	-8	-48	-10	-20	0.9,88	46
44	May/13	15	107.97	102.72	99.13(0.38)	102.4(0.83)	105.58(0.23)	105.88	-0.2	-12	43(2.9)	5	[8]	[16]	[14]	79	388	RG	0.1	Wait?	(8)	5	30	-7	20	1.4,94	47
45	May/13	14	107.97	102.72	98.75(0.26)	101.56(0.56)	105.34(0.15)	104.6	-0.3	-12	40(1.5)	-30	[6]	[11]	[-5]	78	385	CR	-0.2	OpenShort	(8)	3	-29	-8	20	1.3,95	47

46	May/13	13	107.97	102.72	98.49(0.35)	100.99(0.9)	105.18(1.95)	105.88	-0.2	-12	38(3)	15	[8]	[55]	[8]	92	873	UT	0.2	OpenLong	(9)	43	-11	-1	20	1.7,99	47
47	May/13	12	107.97	102.72	98.15(0.42)	100.09(1.47)	103.17(2.27)	106.36	-0.1	-12	35(4)	20	[9]	[69]	[20]	100	976	UT	0.8	HoldLong	(10)	50	27	7	20	2,100	47
48	May/13	11	107.97	102.72	97.74(0.49)	98.64(1.35)	100.88(1.66)	105.19	-0.2	-12	31(3.4)	25	[11]	[54]	[22]	103	690	UT	1.2	HoldLong	(9)	37	7	34	20	2.1,100	47
49	May/13	10	107.97	102.72	97.26(0.54)	97.33(1.23)	99.23(1.53)	104.88	-0.3	-12	28(4.4)	25	[12]	[50]	[39]	95	636	UT	1.8	OpenLong	(12)	34	33	32	20	2.4,85	47
50	May/13	9	107.97	102.72	96.74(0.29)	96.15(0.98)	97.73(0.96)	103.46	-0.4	-12	23(3.7)	5	[6]	[34]	[93]	78	645	RG	2.1	SmallShort?	(12)	21	190	26	20	2.5,65	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI