|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.1200 One month high (close): $21.8300
SLV Daily Change: 1.44% Daily StdDev 1.63% SLV EMA_5_Trend: 0.45% 10Minute StdDev: $0.1473
Latest Price : $20.39(1.44%) | Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.1) Mon. May 23, 2022($0.1) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.1) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.1
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 20.31 | 19.9 | 20.14(0.05) | 20.14(0.2) | 20.16(0.2) | 20.39 | 0.1 | | -10 | 13(2) | 5 | [3] | [21] | [40] | 88 | 120 | RG | 2.4 | SmallShort? | | (3) | 12 | 93 | 32 | 20 | 2.7,70 | 39 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -5.46%(38%)
Daily Trend: %
Up Forces:
Down Forces: 20.31(daily_ema_20 -0.39%)
Support Levels: 20.14(hourly_sma_10 -1.23%) 20.14(hourly_sma_20 -1.23%) 19.9(weak_daily_ema_10 -2.4%)
Resistance Levels:
|
| | | 2 | May/23 | 15 | 20.37 | 19.81 | 20.14(0) | 20.1(0.05) | 20.12(-0.05) | 20.11 | -0.3 | | -15 | 11(0.8) | -50 | [0] | [-2] | [-7] | -6 | -22 | DR | -0.1 | OpenShort? | | (0) | -3 | -13 | -3 | -20 | -0.3,52 | 42 | | 3 | May/23 | 14 | 20.37 | 19.81 | 20.13(0.1) | 20.09(0.05) | 20.13(-0.05) | 20.15 | -0.3 | | -15 | 10(-4) | -5 | [6] | [-1] | [7] | 3 | -93 | RG | 0.3 | Wait | | (0) | -3 | 20 | -11 | 20 | 0.3,45 | 42 | | 4 | May/23 | 13 | 20.37 | 19.81 | 20.11(0.05) | 20.09(0) | 20.14(0.05) | 20.09 | -0.4 | | -15 | 14(-2.6) | -35 | [3] | [3] | [-2] | -9 | -44 | CR | -0.5 | HoldShort | | (3) | 3 | 3 | -16 | 0 | -0.2,46 | 42 | | 5 | May/23 | 12 | 20.37 | 19.81 | 20.1(0.05) | 20.08(-0.05) | 20.13(0.05) | 20.08 | -0.4 | | -15 | 17(-1.5) | -50 | [3] | [2] | [-11] | 4 | -44 | CR | -0.4 | HoldShort | | (7) | 3 | -27 | -10 | -5 | -0.2,59 | 42 | | | | |
| 6 | May/23 | 11 | 20.37 | 19.81 | 20.09(0.05) | 20.09(-0.05) | 20.12(0.15) | 20.16 | -0.3 | | -15 | 19(-0.4) | -25 | [3] | [8] | [2] | 37 | 18 | RG | 0.3 | Wait | | (7) | 9 | -10 | 18 | 20 | 0.5,74 | 42 | | 7 | May/23 | 10 | 20.37 | 19.81 | 20.08(0.1) | 20.09(0) | 20.09(0.2) | 20.19 | -0.2 | | -15 | 19(-0.7) | 0 | [6] | [13] | [5] | 40 | 5 | RG | 0.7 | Wait | | (3) | 12 | -7 | 17 | 20 | 0.8,70 | 42 | | 8 | May/23 | 9 | 20.37 | 19.81 | 20.06(0.1) | 20.09(0) | 20.05(0.15) | 20.21 | -0.2 | | -15 | 20(-0.4) | 20 | [6] | [10] | [24] | 35 | 13 | UT | 1.1 | OpenLong? | | (7) | 9 | 60 | 11 | 20 | 1,60 | 42 | | 9 | May/20 | 15 | 20.45 | 19.8 | 20.04(0.05) | 20.1(-0.1) | 20.02(-0.05) | 20.03 | -0.5 | | -20 | 20(1.6) | -35 | [3] | [-8] | [3] | -16 | -58 | RG | 0.1 | Wait? | | (3) | -3 | 13 | -7 | -5 | -0.1,37 | 42 | | 10 | May/20 | 14 | 20.45 | 19.8 | 20.04(0) | 20.12(-0.1) | 20.03(-0.15) | 19.99 | -0.5 | | -20 | 18(-0.1) | -50 | [0] | [-15] | [-6] | -10 | -54 | DR | -0.3 | OpenShort | | (0) | -9 | -10 | -11 | -15 | -0.3,48 | 42 | | | | |
| 11 | May/20 | 13 | 20.45 | 19.8 | 20.04(0) | 20.14(-0.1) | 20.06(-0.25) | 20.02 | -0.5 | | -20 | 19(-0.1) | -50 | [0] | [-21] | [-4] | 2 | -57 | DR | -0.3 | OpenShort | | (3) | -15 | 3 | -11 | -20 | -0.1,54 | 42 | | 12 | May/20 | 12 | 20.45 | 19.8 | 20.04(0) | 20.16(-0.05) | 20.11(-0.25) | 20.01 | -0.5 | | -20 | 19(0) | -50 | [0] | [-19] | [-13] | 5 | -67 | DR | -0.6 | OpenShort | | (0) | -15 | -20 | -19 | -20 | -0.1,57 | 42 | | 13 | May/20 | 11 | 20.45 | 19.8 | 20.04(0) | 20.17(0.15) | 20.16(-0.15) | 20.07 | -0.4 | | -20 | 19(0) | -50 | [0] | [-7] | [-8] | 22 | -14 | DR | -0.6 | OpenShort | | (0) | -9 | 3 | -21 | -20 | 0.2,67 | 42 | | 14 | May/20 | 10 | 20.45 | 19.8 | 20.04(0) | 20.14(0.1) | 20.19(-0.1) | 20.06 | -0.5 | | -20 | 19(-0.1) | -50 | [0] | [-5] | [-18] | 34 | -12 | DR | -0.8 | OpenShort | | (0) | -6 | -34 | -18 | -20 | 0.2,79 | 42 | | 15 | May/20 | 9 | 20.45 | 19.8 | 20.03(0.05) | 20.12(0.15) | 20.21(-0.05) | 20.16 | -0.3 | | -20 | 19(0.5) | -50 | [3] | [-0] | [-11] | 63 | 3 | DR | -0.3 | OpenShort? | | (3) | -3 | -27 | -9 | -10 | 0.8,93 | 42 | | | | |
| 16 | May/19 | 15 | 20.55 | 19.85 | 20.02(0.05) | 20.09(0.2) | 20.22(0.05) | 20.24 | -0.3 | | -21 | 18(2.9) | -40 | [3] | [8] | [0] | 84 | 76 | RG | 0.1 | Wait? | | (3) | 3 | -3 | -1 | 15 | 1.4,99 | 41 | | 17 | May/19 | 14 | 20.55 | 19.85 | 20.01(0.1) | 20.05(0.2) | 20.21(0.1) | 20.25 | -0.3 | | -21 | 15(1.1) | -10 | [6] | [11] | [5] | 88 | 51 | RG | 0.3 | Wait | | (3) | 6 | 10 | -3 | 20 | 1.6,98 | 41 | | 18 | May/19 | 13 | 20.55 | 19.85 | 19.99(0.05) | 20.01(0.15) | 20.19(0.45) | 20.22 | -0.3 | | -21 | 14(0.8) | -10 | [3] | [30] | [8] | 91 | 177 | RG | 0.2 | Wait | | (7) | 27 | 17 | 6 | 20 | 1.7,98 | 41 | | 19 | May/19 | 12 | 20.55 | 19.85 | 19.98(0.1) | 19.98(0.15) | 20.1(0.35) | 20.17 | -0.4 | | -21 | 13(0.5) | -5 | [6] | [25] | [2] | 86 | 88 | RG | 0.5 | Wait | | (3) | 21 | -10 | 15 | 20 | 1.5,98 | 41 | | 20 | May/19 | 11 | 20.55 | 19.85 | 19.96(0.1) | 19.95(0.15) | 20.03(0.4) | 20.2 | -0.4 | | -21 | 13(0.9) | 20 | [6] | [28] | [16] | 98 | 118 | UT | 1.4 | HoldLong | | (7) | 24 | 0 | 60 | 20 | 1.9,100 | 41 | | | | |
| 21 | May/19 | 10 | 20.55 | 19.85 | 19.94(0.1) | 19.92(0.1) | 19.95(0.25) | 20.2 | -0.4 | | -21 | 12(1.1) | 15 | [6] | [17] | [17] | 72 | 96 | UT | 2.1 | OpenLong | | (7) | 15 | 13 | 44 | 20 | 2.2,67 | 41 | | 22 | May/19 | 9 | 20.55 | 19.85 | 19.92(0.1) | 19.9(0.05) | 19.9(0.3) | 20.16 | -0.4 | | -21 | 11(1.1) | 20 | [6] | [19] | [52] | 41 | 96 | UT | 2.5 | OpenLong? | | (7) | 18 | 129 | 24 | 20 | 2.3,33 | 41 | | 23 | May/18 | 15 | 20.67 | 19.88 | 19.92(0) | 19.89(-0.1) | 19.84(-0.05) | 19.78 | -0.8 | | -27 | 10(0.5) | -50 | [0] | [-11] | [-4] | -83 | -72 | DR | -0.6 | HoldShort? | | (0) | -3 | -3 | -24 | 15 | -1.3,0 | 32 | | 24 | May/18 | 14 | 20.67 | 19.88 | 19.9(0.1) | 19.91(-0.15) | 19.85(-0.1) | 19.79 | -0.8 | | -27 | 9(-4.2) | -50 | [6] | [-15] | [-11] | -61 | -176 | DR | -0.6 | OpenShort | | (0) | -6 | -17 | -15 | -20 | -1.1,17 | 32 | | 25 | May/18 | 13 | 20.67 | 19.88 | 19.88(0.1) | 19.94(-0.1) | 19.87(-0.1) | 19.84 | -0.7 | | -27 | 14(-3.4) | -50 | [6] | [-13] | [-13] | -32 | -136 | DR | -0.2 | OpenShort | | (10) | -6 | -30 | -13 | -10 | -0.3,26 | 32 | | | | |
| 26 | May/18 | 12 | 20.67 | 19.88 | 19.86(0.15) | 19.94(0) | 19.87(0) | 19.93 | -0.7 | | -27 | 17(-2.4) | 5 | [9] | [-3] | [6] | -10 | -99 | RG | 0.2 | Wait | | (10) | 0 | 27 | -13 | -5 | 0.4,30 | 32 | | 27 | May/18 | 11 | 20.67 | 19.88 | 19.83(0.1) | 19.96(-0.1) | 19.89(-0.2) | 19.85 | -0.7 | | -27 | 19(-1.7) | -40 | [6] | [-19] | [-3] | -16 | -129 | DR | -0.2 | OpenShort | | (7) | -12 | 3 | -23 | -5 | 0.1,32 | 32 | | 28 | May/18 | 10 | 20.67 | 19.88 | 19.81(0.15) | 19.96(0) | 19.93(-0.25) | 19.84 | -0.7 | | -27 | 21(-1.7) | -35 | [9] | [-18] | [-12] | 6 | -177 | DR | -0.4 | OpenShort | | (10) | -15 | -13 | -19 | -20 | 0.1,53 | 32 | | 29 | May/18 | 9 | 20.67 | 19.88 | 19.78(0.15) | 19.96(0) | 19.98(-0.15) | 19.88 | -0.7 | | -27 | 23(-1.5) | -30 | [9] | [-12] | [-12] | 28 | -123 | DR | -0.4 | OpenShort? | | (7) | -9 | -20 | -17 | -20 | 0.4,68 | 32 | | 30 | May/17 | 15 | 20.84 | 20.03 | 19.75(0.2) | 19.98(0.05) | 20.01(-0.1) | 19.94 | -0.8 | | -27 | 24(-1.3) | -5 | [12] | [-6] | [-3] | 52 | -107 | DR | -0.3 | OpenShort? | | (13) | -6 | 0 | -10 | -20 | 0.7,84 | 33 | | | | |
| 31 | May/17 | 14 | 20.84 | 20.03 | 19.71(0.2) | 19.97(0.1) | 20.03(-0.05) | 19.94 | -0.8 | | -27 | 26(-1.7) | -35 | [12] | [-1] | [-16] | 64 | -75 | DR | -0.3 | OpenShort | | (13) | -3 | -40 | -7 | -20 | 0.8,94 | 33 | | 32 | May/17 | 13 | 20.84 | 20.03 | 19.67(0.25) | 19.95(0.15) | 20.04(0.1) | 20.06 | -0.7 | | -27 | 27(-0.9) | 5 | [15] | [11] | [-1] | 80 | -7 | CR | 0.1 | OpenShort | | (17) | 6 | 0 | -3 | -10 | 1.2,100 | 33 | | 33 | May/17 | 12 | 20.84 | 20.03 | 19.62(0.26) | 19.92(0.2) | 20.02(0.15) | 20.06 | -0.7 | | -27 | 28(0) | 15 | [16] | [15] | [3] | 83 | 16 | UT | 0.1 | HoldLong | | (17) | 9 | 7 | -3 | 15 | 1.3,100 | 33 | | 34 | May/17 | 11 | 20.84 | 20.03 | 19.57(0.15) | 19.88(0.3) | 19.99(0.2) | 20.04 | -0.7 | | -27 | 28(1) | 5 | [9] | [20] | [-1] | 85 | 148 | CR | 0.1 | OpenShort | | (17) | 12 | 3 | -3 | -20 | 1.4,100 | 33 | | 35 | May/17 | 10 | 20.84 | 20.03 | 19.54(0.21) | 19.82(0.35) | 19.95(0.2) | 20.03 | -0.7 | | -27 | 27(1.6) | 15 | [13] | [22] | [2] | 88 | 103 | UT | 0.2 | OpenLong | | (14) | 12 | 7 | -2 | 5 | 1.5,100 | 33 | | | | |
| 36 | May/17 | 9 | 20.84 | 20.03 | 19.5(0.15) | 19.75(0.3) | 19.91(0.25) | 20.01 | -0.7 | | -27 | 26(1.9) | 20 | [9] | [23] | [8] | 93 | 178 | UT | 0.3 | OpenLong? | | (10) | 15 | 17 | 1 | 20 | 1.7,100 | 33 | | 37 | May/16 | 15 | 21 | 20.11 | 19.47(0.1) | 19.69(0.31) | 19.86(0.2) | 19.96 | -0.8 | | -30 | 24(4) | 5 | [6] | [19] | [10] | 93 | 204 | RG | 0.4 | Wait? | | (10) | 12 | 20 | 4 | 20 | 1.7,100 | 32 | | 38 | May/16 | 14 | 21 | 20.11 | 19.47(0) | 19.63(0.26) | 19.82(0.2) | 19.9 | -0.8 | | -30 | 20(-0.3) | -40 | [0] | [16] | [6] | 95 | 276 | UR | 0.3 | SmallShort | | (7) | 12 | 10 | 6 | 20 | 1.8,100 | 32 | | 39 | May/16 | 13 | 21 | 20.11 | 19.47(0) | 19.58(0.26) | 19.78(0.46) | 19.87 | -0.9 | | -30 | 20(-0.4) | -15 | [0] | [32] | [14] | 89 | 326 | UR | 0.3 | SmallShort | | (0) | 28 | 23 | 11 | 20 | 1.6,99 | 32 | | 40 | May/16 | 12 | 21 | 20.11 | 19.45(-0.05) | 19.53(0.41) | 19.69(0.46) | 19.8 | -0.9 | | -30 | 20(-0.7) | -40 | [-3] | [36] | [7] | 82 | 332 | UR | 0.4 | SmallShort | | (-3) | 28 | 10 | 19 | 10 | 1.3,99 | 32 | | | | |
| 41 | May/16 | 11 | 21 | 20.11 | 19.46(-0.05) | 19.45(0.31) | 19.6(0.41) | 19.77 | -0.9 | | -30 | 21(-1.2) | -45 | [-3] | [30] | [8] | 77 | 300 | UR | 0.6 | SmallShort | | (0) | 25 | -7 | 28 | 20 | 1.1,99 | 32 | | 42 | May/16 | 10 | 21 | 20.11 | 19.47(-0.05) | 19.39(0.36) | 19.52(0.41) | 19.79 | -0.9 | | -30 | 22(-1.7) | -30 | [-3] | [31] | [21] | 57 | 300 | UR | 0.9 | SmallShort | | (-3) | 25 | 34 | 28 | 20 | 1.1,79 | 32 | | 43 | May/16 | 9 | 21 | 20.11 | 19.48(-0.15) | 19.32(0.31) | 19.44(0.31) | 19.69 | -1 | | -30 | 24(-2.4) | -45 | [-9] | [22] | [42] | 25 | 320 | UR | 0.8 | SmallShort? | | (-7) | 19 | 104 | 18 | 20 | 0.7,57 | 32 | | 44 | May/13 | 15 | 21.19 | 20.2 | 19.51(-0.2) | 19.26(0.05) | 19.38(0.1) | 19.39 | -1.4 | | -34 | 26(-2.4) | -50 | [-12] | [-1] | [7] | -7 | 147 | DP | 0 | OpenShort? | | (-17) | 6 | 7 | 9 | 20 | -0.3,51 | 23 | | 45 | May/13 | 14 | 21.19 | 20.2 | 19.55(-0.1) | 19.26(0) | 19.36(0.26) | 19.37 | -1.4 | | -34 | 29(0.1) | -50 | [-6] | [9] | [4] | -28 | 65 | UR | 0 | SmallShort | | (-13) | 16 | 0 | 7 | 20 | -0.5,35 | 23 | | | | |
| 46 | May/13 | 13 | 21.19 | 20.2 | 19.57(-0.1) | 19.25(-0.05) | 19.31(0.26) | 19.37 | -1.4 | | -34 | 29(-0.2) | -50 | [-6] | [7] | [1] | -30 | 55 | UR | 0.2 | SmallShort | | (-7) | 16 | -14 | 10 | 20 | -0.5,33 | 23 | | 47 | May/13 | 12 | 21.19 | 20.2 | 19.59(-0.15) | 19.25(0) | 19.26(0.31) | 19.41 | -1.4 | | -34 | 29(-0.1) | -50 | [-9] | [11] | [14] | -33 | 123 | UR | 0.4 | SmallShort | | (-7) | 20 | 17 | 19 | 20 | -0.5,30 | 23 | | 48 | May/13 | 11 | 21.19 | 20.2 | 19.62(-0.1) | 19.26(-0.31) | 19.2(0.26) | 19.36 | -1.4 | | -34 | 29(-0.2) | -50 | [-6] | [-1] | [8] | -50 | 25 | DP | 0.4 | OpenShort | | (-10) | 16 | 11 | -17 | 20 | -0.7,18 | 23 | | 49 | May/13 | 10 | 21.19 | 20.2 | 19.64(-0.15) | 19.32(-0.31) | 19.15(0.05) | 19.33 | -1.4 | | -34 | 29(0.1) | -45 | [-9] | [-15] | [34] | -61 | -8 | DP | 0.5 | OpenShort | | (-10) | 3 | 91 | -20 | 20 | -0.8,9 | 23 | | 50 | May/13 | 9 | 21.19 | 20.2 | 19.67(-0.3) | 19.38(-0.41) | 19.14(-0.31) | 19.07 | -1.6 | | -34 | 29(1.3) | -50 | [-19] | [-43] | [-13] | -89 | -101 | DT | -0.2 | OpenShort? | | (-17) | -20 | -21 | -30 | -16 | -1.6,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|