|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $57.9100 One month high (close): $92.4300
RNG Daily Change: -6.79% Daily StdDev 4.66% RNG EMA_5_Trend: -2% 10Minute StdDev: $2.3818
Latest Price : $57.91(-6.79%) | Wed. May 25, 2022($1.1) Tue. May 24, 2022($2.1) Mon. May 23, 2022($1.2) Fri. May 20, 2022($1.5) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.4) Tue. May 17, 2022($2.1) Mon. May 16, 2022($2.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.3
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 71.44 | 62.84 | 63.2(-0.11) | 62.23(-0.43) | 61.8(-0.82) | 59.78 | -1.1 | | -29 | 12(1.4) | -50 | [-2] | [-27] | [-43] | -115 | -626 | DT | -1.5 | HoldShort? | | (-6) | -18 | -78 | -20 | -20 | -2.6,0 | 26 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.69%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.23(hourly_sma_10 4.1%) 62.84(daily_ema_10 5.12%) 63.2(hourly_sma_20 5.72%) 71.44(daily_ema_20 19.5%)
|
| | | 2 | May/23 | 15 | 72.81 | 63.91 | 63.27(0.06) | 62.5(-0.21) | 62.31(-0.1) | 61.86 | -1 | | -29 | 11(-0.4) | -50 | [1] | [-7] | [-7] | -80 | -298 | DR | -0.4 | HoldShort? | | (1) | -2 | -4 | -16 | -20 | -1.2,0 | 32 | | 3 | May/23 | 14 | 72.81 | 63.91 | 63.23(0.13) | 62.63(-0.33) | 62.37(-0.22) | 61.98 | -1 | | -29 | 11(-1.1) | -50 | [3] | [-11] | [-4] | -66 | -373 | DR | -0.3 | OpenShort | | (2) | -5 | -6 | -11 | 2 | -1,9 | 32 | | 4 | May/23 | 13 | 72.81 | 63.91 | 63.15(0.13) | 62.84(-0.55) | 62.51(-0.41) | 62.13 | -1 | | -29 | 12(-1) | -50 | [3] | [-17] | [-9] | -55 | -376 | DR | -0.3 | OpenShort | | (3) | -9 | -32 | -8 | 20 | -0.7,13 | 32 | | 5 | May/23 | 12 | 72.81 | 63.91 | 63.07(0.24) | 63.19(-0.39) | 62.77(0.19) | 63.01 | -0.9 | | -29 | 13(-1.2) | -10 | [5] | [-2] | [10] | -33 | -187 | RG | 0.2 | Wait | | (5) | 4 | 17 | -7 | 20 | -0,17 | 32 | | | | |
| 6 | May/23 | 11 | 72.81 | 63.91 | 62.92(0.1) | 63.44(-0.33) | 62.65(-0.1) | 62.55 | -0.9 | | -29 | 15(-0.3) | -40 | [2] | [-8] | [2] | -33 | -172 | RG | -0.1 | Wait | | (5) | -2 | 16 | -12 | -20 | -0.2,22 | 32 | | 7 | May/23 | 10 | 72.81 | 63.91 | 62.86(-0.02) | 63.65(-0.42) | 62.71(-0.4) | 62.11 | -1 | | -29 | 15(0) | -50 | [-0] | [-16] | [-16] | -32 | -198 | DT | -0.4 | OpenShort | | (1) | -9 | -22 | -8 | -20 | -0.5,31 | 32 | | 8 | May/23 | 9 | 72.81 | 63.91 | 62.87(-0.02) | 63.92(-0.16) | 62.96(-0.33) | 62.72 | -0.9 | | -29 | 15(0) | -50 | [-0] | [-12] | [-15] | -11 | -80 | DT | -0.1 | OpenShort? | | (1) | -7 | -23 | -5 | -20 | -0.1,42 | 32 | | 9 | May/20 | 15 | 74.29 | 64.53 | 62.88(0.03) | 64.02(-0.11) | 63.17(-0.64) | 63.35 | -1 | | -28 | 15(0.3) | -50 | [1] | [-19] | [5] | 4 | -103 | RG | 0.1 | Wait? | | (1) | -14 | 30 | -8 | -20 | 0.3,46 | 32 | | 10 | May/20 | 14 | 74.29 | 64.53 | 62.86(-0.13) | 64.09(-0.09) | 63.58(-0.97) | 62.54 | -1 | | -28 | 15(-0.2) | -50 | [-3] | [-25] | [-19] | -8 | -149 | DT | -0.6 | OpenShort | | (-1) | -19 | -8 | -22 | -20 | -0.2,47 | 32 | | | | |
| 11 | May/20 | 13 | 74.29 | 64.53 | 62.94(-0.06) | 64.15(0.14) | 64.2(-0.65) | 62.75 | -1 | | -28 | 15(0) | -50 | [-1] | [-16] | [-24] | 5 | -121 | DT | -0.9 | OpenShort | | (-3) | -13 | -12 | -28 | -20 | -0.1,57 | 32 | | 12 | May/20 | 12 | 74.29 | 64.53 | 62.98(0.05) | 64.06(0.36) | 64.62(-0.42) | 63.08 | -1 | | -28 | 15(0) | -50 | [1] | [-9] | [-30] | 27 | -114 | DR | -0.9 | OpenShort | | (-1) | -8 | -38 | -24 | -20 | 0.1,74 | 32 | | 13 | May/20 | 11 | 74.29 | 64.53 | 62.95(0.14) | 63.83(0.57) | 64.89(-0.03) | 64.14 | -0.9 | | -28 | 15(0) | -50 | [3] | [2] | [-25] | 58 | 60 | CR | -0.4 | HoldShort | | (3) | -1 | -48 | -10 | -20 | 0.7,90 | 32 | | 14 | May/20 | 10 | 74.29 | 64.53 | 62.86(0.37) | 63.47(0.87) | 64.91(0.56) | 65.51 | -0.8 | | -28 | 15(1.2) | -5 | [7] | [18] | [2] | 89 | 221 | RG | 0.4 | Wait | | (7) | 11 | -6 | -0 | 20 | 1.6,99 | 32 | | 15 | May/20 | 9 | 74.29 | 64.53 | 62.63(0.42) | 62.92(0.85) | 64.55(0.69) | 65.67 | -0.8 | | -28 | 14(0.4) | 30 | [8] | [20] | [23] | 100 | 274 | UT | 0.7 | CloseLong? | | (8) | 14 | 39 | 7 | 20 | 2,100 | 32 | | | | |
| 16 | May/19 | 15 | 75.62 | 65.62 | 62.37(0.18) | 62.39(0.53) | 64.11(0.96) | 64.57 | -1 | | -29 | 13(1.1) | -5 | [4] | [20] | [13] | 88 | 402 | RG | 0.3 | Wait? | | (9) | 19 | 3 | 10 | 20 | 1.5,100 | 35 | | 17 | May/19 | 14 | 75.62 | 65.62 | 62.26(0.11) | 62.06(0.39) | 63.5(1.18) | 64.48 | -1 | | -29 | 12(0.7) | 0 | [2] | [23] | [24] | 90 | 520 | RG | 0.7 | Wait | | (4) | 24 | 12 | 26 | 20 | 1.6,100 | 35 | | 18 | May/19 | 13 | 75.62 | 65.62 | 62.19(-0.02) | 61.82(0.15) | 62.76(1.18) | 64.15 | -1 | | -29 | 11(-0.1) | 0 | [-0] | [20] | [24] | 80 | 592 | UR | 1.1 | SmallShort | | (2) | 24 | 0 | 41 | 20 | 1.5,92 | 35 | | 19 | May/19 | 12 | 75.62 | 65.62 | 62.2(0.05) | 61.73(0.19) | 62.03(1.26) | 64.15 | -1 | | -29 | 12(0.4) | 5 | [1] | [22] | [38] | 58 | 539 | RG | 1.6 | SmallShort | | (0) | 25 | 36 | 41 | 20 | 1.5,70 | 35 | | 20 | May/19 | 11 | 75.62 | 65.62 | 62.17(-0.05) | 61.61(-0.16) | 61.26(1.02) | 63.17 | -1.1 | | -29 | 11(-0.4) | -5 | [-1] | [13] | [43] | 13 | 423 | UR | 1.5 | SmallShort | | (-1) | 20 | 63 | 31 | 20 | 0.8,43 | 35 | | | | |
| 21 | May/19 | 10 | 75.62 | 65.62 | 62.2(-0.22) | 61.71(-0.27) | 60.64(0.08) | 61.51 | -1.2 | | -29 | 12(-0.8) | -50 | [-4] | [-7] | [13] | -43 | 97 | DP | 0.7 | OpenShort | | (-4) | 2 | 23 | 11 | 20 | -0.5,20 | 35 | | 22 | May/19 | 9 | 75.62 | 65.62 | 62.34(-0.45) | 61.88(-0.32) | 60.59(-0.48) | 60.91 | -1.3 | | -29 | 12(-1.5) | -50 | [-9] | [-20] | [3] | -64 | 51 | DP | 0.2 | OpenShort? | | (-7) | -10 | 21 | 0 | -20 | -1,11 | 35 | | 23 | May/18 | 15 | 77.02 | 67.14 | 62.62(-0.46) | 62.08(-0.29) | 60.88(-0.9) | 60.37 | -1.4 | | -33 | 14(-0.2) | -50 | [-9] | [-32] | [-14] | -80 | -161 | DT | -0.3 | HoldShort? | | (-11) | -18 | -3 | -14 | -20 | -1.4,5 | 28 | | 24 | May/18 | 14 | 77.02 | 67.14 | 62.91(-0.71) | 62.26(-0.16) | 61.43(-0.87) | 60.45 | -1.4 | | -33 | 14(-3.3) | -50 | [-14] | [-31] | [-13] | -76 | 38 | DT | -0.6 | HoldShort | | (-11) | -18 | 12 | -18 | -20 | -1.5,12 | 28 | | 25 | May/18 | 13 | 77.02 | 67.14 | 63.36(-0.6) | 62.26(0) | 61.97(-1.29) | 60.13 | -1.4 | | -33 | 17(-0.6) | -50 | [-12] | [-38] | [-37] | -64 | -268 | DT | -0.9 | OpenShort | | (-18) | -26 | -44 | -18 | -20 | -1.5,24 | 28 | | | | |
| 26 | May/18 | 12 | 77.02 | 67.14 | 63.74(-0.56) | 62.36(-0.19) | 62.78(-0.65) | 61.3 | -1.3 | | -33 | 18(-1.2) | -50 | [-11] | [-26] | [-18] | -37 | -35 | DT | -0.7 | OpenShort | | (-12) | -13 | -32 | -5 | -20 | -1.1,41 | 28 | | 27 | May/18 | 11 | 77.02 | 67.14 | 64.1(-0.54) | 62.48(-0.14) | 63.19(-0.14) | 62.15 | -1.2 | | -33 | 19(-1.8) | -50 | [-11] | [-15] | [-12] | -22 | 141 | DT | -0.5 | OpenShort | | (-12) | -3 | -37 | -2 | 2 | -0.8,48 | 28 | | 28 | May/18 | 10 | 77.02 | 67.14 | 64.45(-0.42) | 62.57(-0.19) | 63.28(0.27) | 63.15 | -1.1 | | -33 | 21(-0.9) | -50 | [-9] | [-7] | [10] | -9 | 228 | DP | -0.1 | OpenShort | | (-12) | 6 | 1 | 10 | 20 | -0.5,54 | 28 | | 29 | May/18 | 9 | 77.02 | 67.14 | 64.72(-0.29) | 62.69(-0.05) | 63.11(0.59) | 63.12 | -1.1 | | -33 | 22(-0.2) | -50 | [-6] | [1] | [-6] | -23 | 134 | RG | 0 | Wait? | | (-10) | 12 | -38 | 9 | 20 | -0.6,42 | 28 | | 30 | May/17 | 15 | 78.97 | 69.88 | 64.91(-0.15) | 62.72(0.06) | 62.74(1.32) | 64.16 | -1.2 | | -29 | 22(0.8) | -15 | [-3] | [20] | [26] | -16 | 299 | UR | 0.5 | SmallShort? | | (-6) | 27 | 33 | 15 | 20 | -0.3,42 | 35 | | | | |
| 31 | May/17 | 14 | 78.97 | 69.88 | 65.01(0.12) | 62.68(-0.21) | 61.92(0.26) | 63.25 | -1.2 | | -29 | 21(-0.6) | -15 | [2] | [-3] | [17] | -40 | -318 | RG | 0.5 | Wait | | (-6) | 5 | 22 | 12 | 20 | -0.7,28 | 35 | | 32 | May/17 | 13 | 78.97 | 69.88 | 64.93(0.12) | 62.81(-0.57) | 61.76(-0.18) | 62.67 | -1.3 | | -29 | 22(-0.8) | -25 | [2] | [-15] | [17] | -49 | -492 | RG | 0.3 | Wait | | (2) | -4 | 18 | 11 | 20 | -0.8,21 | 35 | | 33 | May/17 | 12 | 78.97 | 69.88 | 64.85(0.08) | 63.17(-0.61) | 61.87(-0.59) | 62.2 | -1.3 | | -29 | 23(-0.3) | -30 | [2] | [-24] | [12] | -61 | -609 | RG | 0.1 | Wait | | (3) | -12 | 30 | -2 | 20 | -0.9,12 | 35 | | 34 | May/17 | 11 | 78.97 | 69.88 | 64.8(-0.06) | 63.56(-1.26) | 62.24(-0.78) | 61.41 | -1.4 | | -29 | 23(0.3) | -50 | [-1] | [-36] | [16] | -76 | -641 | DP | -0.3 | OpenShort | | (-1) | -16 | 47 | -12 | 20 | -1.2,4 | 35 | | 35 | May/17 | 10 | 78.97 | 69.88 | 64.84(-0.2) | 64.37(-1.26) | 62.73(-1.32) | 60.19 | -1.5 | | -29 | 23(1.2) | -50 | [-4] | [-47] | [-47] | -83 | -837 | DT | -0.9 | OpenShort | | (-3) | -27 | -81 | -21 | -20 | -1.6,7 | 35 | | | | |
| 36 | May/17 | 9 | 78.97 | 69.88 | 64.97(0.08) | 65.19(-0.81) | 63.57(-0.45) | 62.36 | -1.3 | | -29 | 21(-0.3) | -50 | [2] | [-24] | [-20] | -55 | -569 | DR | -0.4 | OpenShort? | | (0) | -9 | -29 | -11 | -20 | -1,20 | 35 | | 37 | May/16 | 15 | 80.98 | 71.88 | 64.92(0.19) | 65.72(-0.92) | 63.86(-0.93) | 63.16 | -1.4 | | -29 | 22(-0.6) | -50 | [4] | [-35] | [-20] | -41 | -637 | DR | -0.3 | OpenShort? | | (2) | -19 | -39 | -10 | -20 | -0.6,24 | 32 | | 38 | May/16 | 14 | 80.98 | 71.88 | 64.8(0.14) | 66.33(-0.61) | 64.46(-0.65) | 64.23 | -1.3 | | -29 | 22(-0.4) | -50 | [3] | [-26] | [-2] | -21 | -353 | DR | -0.1 | OpenShort | | (7) | -13 | 24 | -9 | -20 | -0.2,34 | 32 | | 39 | May/16 | 13 | 80.98 | 71.88 | 64.71(-0.02) | 66.74(-0.55) | 64.88(-1.76) | 63.57 | -1.4 | | -29 | 23(0.1) | -50 | [-0] | [-49] | [-25] | -23 | -547 | DT | -0.4 | OpenShort | | (2) | -36 | -11 | -21 | -20 | -0.4,37 | 32 | | 40 | May/16 | 12 | 80.98 | 71.88 | 64.72(-0.05) | 67.11(-0.33) | 66.04(-1.12) | 63.87 | -1.3 | | -29 | 23(0) | -50 | [-1] | [-34] | [-31] | -11 | -333 | DT | -0.7 | OpenShort | | (1) | -23 | -21 | -19 | -20 | -0.3,47 | 32 | | | | |
| 41 | May/16 | 11 | 80.98 | 71.88 | 64.75(-0.14) | 67.33(0.34) | 66.79(-1.32) | 64.45 | -1.3 | | -29 | 23(-0.1) | -50 | [-3] | [-31] | [-55] | 5 | -219 | DT | -0.8 | OpenShort | | (-1) | -27 | -62 | -25 | -20 | -0.1,57 | 32 | | 42 | May/16 | 10 | 80.98 | 71.88 | 64.84(0.05) | 67.1(0.92) | 67.68(-0.66) | 66.22 | -1.1 | | -29 | 23(0.1) | -50 | [1] | [-11] | [-21] | 39 | 20 | DR | -0.5 | OpenShort | | (1) | -13 | -2 | -9 | -20 | 0.5,76 | 32 | | 43 | May/16 | 9 | 80.98 | 71.88 | 64.81(-0.14) | 66.49(0.68) | 68.13(-0.7) | 66.28 | -1.1 | | -29 | 23(-0.5) | -50 | [-3] | [-15] | [-48] | 45 | 195 | DT | -0.6 | OpenShort? | | (-1) | -14 | -100 | -11 | -20 | 0.5,82 | 32 | | 44 | May/13 | 15 | 82.99 | 74.32 | 64.9(0.11) | 66.04(1.15) | 68.61(0.66) | 69.27 | -1.1 | | -26 | 23(-0.2) | 0 | [2] | [21] | [24] | 79 | 722 | RG | 0.2 | Wait? | | (3) | 13 | 50 | -1 | 20 | 1.5,91 | 31 | | 45 | May/13 | 14 | 82.99 | 74.32 | 64.83(-0.06) | 65.29(0.8) | 68.16(0.4) | 67.81 | -1.2 | | -26 | 23(-0.4) | -50 | [-1] | [11] | [0] | 66 | 607 | RG | -0.1 | Wait | | (-1) | 8 | -20 | -1 | 20 | 1,91 | 31 | | | | |
| 46 | May/13 | 13 | 82.99 | 74.32 | 64.87(-0.09) | 64.77(1) | 67.89(2.06) | 68.39 | -1.2 | | -26 | 24(-0.7) | -20 | [-2] | [48] | [6] | 77 | 1084 | UR | 0.2 | SmallShort | | (0) | 43 | -29 | 15 | 20 | 1.2,97 | 31 | | 47 | May/13 | 12 | 82.99 | 74.32 | 64.93(0.06) | 64.13(1.39) | 66.52(2.62) | 69.27 | -1.1 | | -26 | 24(0.5) | -5 | [1] | [64] | [37] | 83 | 1206 | RG | 0.9 | SmallShort | | (-1) | 55 | 33 | 30 | 20 | 1.4,98 | 31 | | 48 | May/13 | 11 | 82.99 | 74.32 | 64.89(0.14) | 63.25(0.94) | 64.82(2.13) | 68.3 | -1.2 | | -26 | 24(0.6) | 0 | [3] | [50] | [44] | 70 | 884 | RG | 1.2 | SmallShort | | (-1) | 44 | 40 | 23 | 20 | 1.2,90 | 31 | | 49 | May/13 | 10 | 82.99 | 74.32 | 64.8(-0.02) | 62.66(0.59) | 63.47(1.8) | 67.15 | -1.3 | | -26 | 23(-0.2) | -15 | [-0] | [38] | [43] | 33 | 783 | UR | 1.3 | SmallShort | | (1) | 38 | 32 | 11 | 20 | 0.8,63 | 31 | | 50 | May/13 | 9 | 82.99 | 74.32 | 64.81(-0.38) | 62.29(0.18) | 62.35(1.15) | 66.23 | -1.4 | | -26 | 24(-2.2) | -40 | [-8] | [19] | [88] | -7 | 820 | UR | 1.3 | SmallShort? | | (-3) | 24 | 172 | -2 | 20 | 0.5,31 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|