|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $32.5400 One month high (close): $41.6100
PGNY Daily Change: -6.12% Daily StdDev 4.15% PGNY EMA_5_Trend: -2.92% 10Minute StdDev: $0
Latest Price : $32.54(-6.12%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -1.5
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 36.26 | 35.01 | 34.9(-0.17) | 34.53(-0.09) | 34.31(-0.46) | 33.63 | -1 | | -11 | 25(1.8) | -50 | [-4] | [-15] | [-33] | -97 | -312 | DT | -1.1 | OpenShort? | | (-8) | -11 | -63 | -9 | -20 | -2,3 | 34 | Sample size 50 Avg positive next hour return: 0.49%(84%) Avg negative next hour return: -0.51%(16%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.53(hourly_sma_10 2.68%) 34.9(hourly_sma_20 3.78%) 35.01(daily_ema_10 4.1%) 36.26(daily_ema_20 7.82%)
|
| | | 2 | May/23 | 15 | 36.64 | 35.18 | 34.96(-0.14) | 34.53(0) | 34.47(-0.2) | 34.42 | -0.9 | | -10 | 23(0.7) | -50 | [-3] | [-6] | [0] | -70 | -69 | DT | -0.1 | OpenShort? | | (-3) | -5 | 14 | -10 | -20 | -0.9,3 | 41 | | 3 | May/23 | 14 | 36.64 | 35.18 | 35.01(-0.14) | 34.56(-0.14) | 34.54(-0.63) | 34.25 | -0.9 | | -10 | 23(1.2) | -50 | [-3] | [-18] | [-6] | -74 | -235 | DT | -0.5 | OpenShort | | (-5) | -15 | 0 | -12 | -20 | -1.3,9 | 41 | | 4 | May/23 | 13 | 36.64 | 35.18 | 35.06(-0.11) | 34.61(-0.43) | 34.76(-0.23) | 34.25 | -0.9 | | -10 | 21(1.2) | -50 | [-3] | [-12] | [-14] | -71 | -182 | DT | -0.9 | OpenShort | | (-3) | -6 | -42 | -10 | 20 | -1.5,17 | 41 | | 5 | May/23 | 12 | 36.64 | 35.18 | 35.1(-0.06) | 34.76(-0.4) | 34.84(0.29) | 34.79 | -0.7 | | -10 | 20(0.2) | -40 | [-1] | [2] | [8] | -40 | 28 | UR | -0.1 | SmallShort | | (-1) | 7 | 5 | -6 | 20 | -0.6,25 | 41 | | | | |
| 6 | May/23 | 11 | 36.64 | 35.18 | 35.12(-0.14) | 34.9(-0.2) | 34.74(0.26) | 34.72 | -0.8 | | -10 | 20(-0.2) | -50 | [-3] | [3] | [2] | -37 | 73 | UR | -0 | SmallShort | | (-3) | 6 | -1 | 9 | 12 | -0.8,33 | 41 | | 7 | May/23 | 10 | 36.64 | 35.18 | 35.17(-0.23) | 34.97(-0.2) | 34.65(0.14) | 34.73 | -0.7 | | -10 | 20(-1.4) | -50 | [-6] | [-0] | [-13] | -41 | 109 | DT | 0.2 | OpenShort | | (-4) | 3 | -43 | 15 | -20 | -0.9,32 | 41 | | 8 | May/23 | 9 | 36.64 | 35.18 | 35.25(-0.2) | 35.04(0.03) | 34.6(0.44) | 35.28 | -0.5 | | -10 | 22(-4.9) | -30 | [-5] | [10] | [24] | -23 | 285 | UR | 1.2 | SmallShort? | | (-4) | 11 | 47 | 22 | 20 | 0.1,25 | 41 | | 9 | May/20 | 15 | 36.97 | 35.04 | 35.32(-0.31) | 35.03(-0.31) | 34.45(-0.63) | 34.68 | -0.9 | | -13 | 26(-1.5) | -50 | [-8] | [-22] | [11] | -65 | -44 | DP | 0.3 | OpenShort? | | (-9) | -15 | 29 | 5 | 0 | -0.9,8 | 41 | | 10 | May/20 | 14 | 36.97 | 35.04 | 35.43(-0.48) | 35.14(-0.37) | 34.67(-1.08) | 34.31 | -1 | | -13 | 28(-4) | -50 | [-12] | [-35] | [-8] | -87 | -133 | DT | -0.5 | HoldShort | | (-10) | -26 | 4 | -11 | -20 | -1.5,1 | 41 | | | | |
| 11 | May/20 | 13 | 36.97 | 35.04 | 35.6(-0.45) | 35.27(-0.25) | 35.05(-0.68) | 34.26 | -1 | | -13 | 32(-0.8) | -50 | [-11] | [-24] | [-20] | -90 | -134 | DT | -0.9 | HoldShort | | (-14) | -16 | -10 | -24 | -20 | -1.6,0 | 41 | | 12 | May/20 | 12 | 36.97 | 35.04 | 35.76(-0.39) | 35.36(-0.31) | 35.29(-0.56) | 34.38 | -1 | | -13 | 33(0.5) | -50 | [-9] | [-21] | [-23] | -79 | -170 | DT | -1.1 | HoldShort | | (-12) | -14 | -27 | -21 | -20 | -1.6,11 | 41 | | 13 | May/20 | 11 | 36.97 | 35.04 | 35.9(-0.31) | 35.47(-0.11) | 35.49(-0.39) | 34.72 | -0.9 | | -13 | 32(0.8) | -50 | [-8] | [-14] | [-35] | -54 | -139 | DT | -0.9 | OpenShort | | (-10) | -9 | -75 | 1 | -20 | -1.4,31 | 41 | | 14 | May/20 | 10 | 36.97 | 35.04 | 36.01(-0.14) | 35.51(0.23) | 35.63(0.06) | 35.7 | -0.5 | | -13 | 31(-0.6) | -50 | [-3] | [2] | [-12] | -18 | 50 | RG | 0.1 | Wait | | (-5) | 1 | -42 | 13 | 3 | -0.4,42 | 41 | | 15 | May/20 | 9 | 36.97 | 35.04 | 36.01(0) | 35.43(0.25) | 35.61(0.31) | 36.26 | -0.3 | | -13 | 32(0) | 0 | [0] | [9] | [34] | -17 | 130 | UR | 0.8 | SmallShort? | | (-2) | 8 | 69 | 14 | 20 | 0.2,28 | 41 | | | | |
| 16 | May/19 | 15 | 37.23 | 35.23 | 36.06(-0.19) | 35.34(-0.08) | 35.5(0.2) | 35.37 | -0.7 | | -13 | 32(1.8) | -50 | [-5] | [1] | [-1] | -58 | 23 | RG | -0.2 | Wait? | | (-4) | 5 | -2 | -3 | 8 | -0.8,12 | 43 | | 17 | May/19 | 14 | 37.23 | 35.23 | 36.13(-0.14) | 35.37(-0.2) | 35.5(0) | 35.4 | -0.7 | | -13 | 30(0.4) | -50 | [-3] | [-5] | [7] | -57 | -79 | DP | -0 | OpenShort | | (-5) | 0 | 8 | 0 | 20 | -0.9,16 | 43 | | 18 | May/19 | 13 | 37.23 | 35.23 | 36.18(-0.25) | 35.44(-0.53) | 35.43(0.06) | 35.3 | -0.7 | | -13 | 30(0.8) | -50 | [-6] | [-8] | [-4] | -59 | -5 | DT | -0.2 | OpenShort | | (-5) | 1 | -35 | 9 | 20 | -1.1,19 | 43 | | 19 | May/19 | 12 | 37.23 | 35.23 | 36.27(-0.08) | 35.63(-0.22) | 35.41(0.48) | 35.76 | -0.5 | | -13 | 29(-0.2) | -35 | [-2] | [7] | [12] | -48 | 36 | UR | 0.4 | SmallShort | | (-5) | 12 | 11 | 11 | 20 | -0.6,17 | 43 | | 20 | May/19 | 11 | 37.23 | 35.23 | 36.3(-0.19) | 35.71(-0.61) | 35.24(0.14) | 35.62 | -0.6 | | -13 | 29(0.4) | -30 | [-5] | [-7] | [24] | -58 | 4 | DP | 0.5 | OpenShort | | (-5) | 3 | 39 | 14 | 20 | -0.8,12 | 43 | | | | |
| 21 | May/19 | 10 | 37.23 | 35.23 | 36.37(-0.33) | 35.93(-0.66) | 35.19(-0.4) | 35.12 | -0.8 | | -13 | 29(1.3) | -50 | [-8] | [-21] | [-9] | -85 | -138 | DT | -0.1 | OpenShort | | (-7) | -10 | -22 | 8 | -20 | -1.6,5 | 43 | | 22 | May/19 | 9 | 37.23 | 35.23 | 36.49(-0.33) | 36.17(-0.44) | 35.33(-0.34) | 35.41 | -0.7 | | -13 | 28(-0.9) | -50 | [-8] | [-17] | [8] | -81 | -83 | DP | 0.1 | OpenShort? | | (-7) | -8 | 26 | 11 | -20 | -1.4,4 | 43 | | 23 | May/18 | 15 | 37.57 | 35.35 | 36.61(-0.27) | 36.33(-0.49) | 35.45(-1.12) | 35.07 | -0.8 | | -16 | 28(5.4) | -50 | [-7] | [-38] | [-13] | -100 | -427 | DT | -0.5 | HoldShort? | | (-11) | -27 | -1 | -2 | -20 | -2,0 | 40 | | 24 | May/18 | 14 | 37.57 | 35.35 | 36.71(-0.24) | 36.51(-0.46) | 35.85(-0.97) | 35.08 | -0.8 | | -16 | 23(3.6) | -50 | [-6] | [-33] | [-22] | -108 | -444 | DT | -1.1 | HoldShort | | (-7) | -23 | -16 | -14 | -20 | -2.3,0 | 40 | | 25 | May/18 | 13 | 37.57 | 35.35 | 36.8(-0.11) | 36.68(-0.24) | 36.2(-1.25) | 35.29 | -0.7 | | -16 | 19(2.8) | -50 | [-3] | [-37] | [-32] | -113 | -586 | DT | -1.5 | HoldShort | | (-7) | -30 | -27 | -42 | -20 | -2.5,0 | 40 | | | | |
| 26 | May/18 | 12 | 37.57 | 35.35 | 36.84(-0.16) | 36.77(-0.35) | 36.66(-1) | 35.64 | -0.6 | | -16 | 17(2.8) | -50 | [-4] | [-32] | [-31] | -95 | -411 | DT | -2 | OpenShort | | (-2) | -24 | -43 | -34 | -20 | -2.4,15 | 40 | | 27 | May/18 | 11 | 37.57 | 35.35 | 36.9(-0.08) | 36.9(-0.08) | 37.03(-0.48) | 36.21 | -0.4 | | -16 | 14(0.8) | -50 | [-2] | [-16] | [-36] | -65 | -227 | DT | -1.9 | OpenShort | | (-1) | -11 | -58 | -43 | -20 | -1.6,25 | 40 | | 28 | May/18 | 10 | 37.57 | 35.35 | 36.93(0.08) | 36.93(0.05) | 37.21(0.08) | 37 | -0.2 | | -16 | 13(-0.3) | -35 | [2] | [-1] | [4] | 12 | -32 | RG | -0.5 | Wait | | (1) | 2 | 14 | -7 | 3 | 0.2,57 | 40 | | 29 | May/18 | 9 | 37.57 | 35.35 | 36.9(0.11) | 36.91(0.05) | 37.18(0.05) | 36.81 | -0.2 | | -16 | 13(-1.1) | -50 | [3] | [-1] | [-23] | 8 | -104 | DR | -0.9 | OpenShort? | | (1) | 1 | -62 | 1 | -20 | -0.2,63 | 40 | | 30 | May/17 | 15 | 38 | 35.8 | 36.86(0.33) | 36.89(0.22) | 37.16(0.76) | 37.67 | -0.1 | | -13 | 14(-2.6) | 25 | [8] | [22] | [20] | 65 | 99 | UT | 1.2 | OpenLong? | | (7) | 18 | 21 | 27 | 20 | 1.8,70 | 46 | | | | |
| 31 | May/17 | 14 | 38 | 35.8 | 36.74(0.6) | 36.81(-0.03) | 36.88(0.27) | 37.38 | -0.2 | | -13 | 17(-13.1) | 30 | [14] | [9] | [17] | 33 | -300 | UT | 0.9 | OpenLong | | (8) | 7 | 18 | 12 | 20 | 1.2,53 | 46 | | 32 | May/17 | 13 | 38 | 35.8 | 36.52(0.58) | 36.82(-0.19) | 36.78(0.35) | 37.14 | -0.3 | | -13 | 30(-8.5) | 30 | [14] | [9] | [16] | 4 | -263 | UT | 0.4 | OpenLong | | (16) | 8 | 21 | 2 | 20 | 0.6,39 | 46 | | 33 | May/17 | 12 | 38 | 35.8 | 36.31(0.5) | 36.89(-0.03) | 36.65(0.05) | 36.86 | -0.4 | | -13 | 39(-4.8) | 5 | [12] | [3] | [-1] | -15 | -279 | CR | 0.2 | HoldShort | | (16) | 1 | 7 | -15 | -6 | 0.4,25 | 46 | | 34 | May/17 | 11 | 38 | 35.8 | 36.13(0.44) | 36.9(-0.05) | 36.65(0) | 36.76 | -0.4 | | -13 | 43(-3.2) | 10 | [11] | [1] | [8] | -4 | -219 | RG | 0.1 | Wait | | (14) | 0 | 34 | -12 | -16 | 0.5,34 | 46 | | 35 | May/17 | 10 | 38 | 35.8 | 35.97(0.31) | 36.9(0) | 36.63(-0.33) | 36.31 | -0.5 | | -13 | 47(-1.8) | -50 | [8] | [-7] | [-25] | -1 | -259 | DR | -0.2 | OpenShort | | (11) | -8 | -40 | -16 | -20 | 0.2,44 | 46 | | | | |
| 36 | May/17 | 9 | 38 | 35.8 | 35.86(0.48) | 36.92(0.08) | 36.75(-0.3) | 36.85 | -0.4 | | -13 | 48(-1.9) | -5 | [12] | [-4] | [6] | 29 | -208 | RG | 0.1 | Wait? | | (11) | -7 | 30 | -8 | -20 | 0.6,64 | 46 | | 37 | May/16 | 15 | 38.25 | 35.87 | 35.69(0.48) | 36.89(-0.08) | 36.86(-0.73) | 36.45 | -0.6 | | -14 | 50(-1.8) | -50 | [12] | [-18] | [-16] | 31 | -374 | DR | -0.3 | OpenShort? | | (12) | -18 | -28 | -11 | -20 | 0.5,68 | 41 | | 38 | May/16 | 14 | 38.25 | 35.87 | 35.52(0.54) | 36.92(0.05) | 37.13(-0.11) | 36.83 | -0.4 | | -14 | 52(-1.7) | -15 | [13] | [-1] | [-2] | 48 | -129 | DR | -0.2 | OpenShort | | (15) | -3 | 9 | -11 | -20 | 0.8,78 | 41 | | 39 | May/16 | 13 | 38.25 | 35.87 | 35.33(0.48) | 36.9(0.16) | 37.17(-0.13) | 36.71 | -0.5 | | -14 | 54(-1.1) | -30 | [12] | [-0] | [-12] | 52 | -61 | DR | -0.3 | OpenShort | | (16) | -3 | -14 | -14 | -20 | 0.8,82 | 41 | | 40 | May/16 | 12 | 38.25 | 35.87 | 35.16(0.54) | 36.84(0.49) | 37.22(0.38) | 36.9 | -0.4 | | -14 | 55(0.3) | -40 | [13] | [16] | [-20] | 65 | 101 | CR | -0.2 | HoldShort | | (15) | 9 | -35 | -7 | -20 | 1,90 | 41 | | | | |
| 41 | May/16 | 11 | 38.25 | 35.87 | 34.97(0.46) | 36.66(1.19) | 37.08(0.43) | 37.38 | -0.3 | | -14 | 55(2.4) | -35 | [11] | [25] | [-20] | 82 | 382 | CR | 0.2 | OpenShort | | (17) | 10 | -35 | -1 | -20 | 1.4,97 | 41 | | 42 | May/16 | 10 | 38.25 | 35.87 | 34.81(0.55) | 36.23(1.43) | 36.92(0.63) | 37.87 | -0.1 | | -14 | 52(4.8) | 25 | [13] | [33] | [25] | 95 | 535 | UT | 0.6 | OpenLong | | (16) | 15 | 64 | 5 | 20 | 1.8,100 | 41 | | 43 | May/16 | 9 | 38.25 | 35.87 | 34.62(0.46) | 35.72(1.02) | 36.69(0.19) | 37 | -0.4 | | -14 | 47(2.6) | 5 | [11] | [18] | [5] | 85 | 327 | RG | 0.2 | Wait? | | (12) | 5 | 10 | -3 | 20 | 1.6,95 | 41 | | 44 | May/13 | 15 | 38.51 | 36.13 | 34.46(0.53) | 35.36(0.97) | 36.62(0.47) | 36.87 | -0.5 | | -14 | 45(3.5) | 25 | [13] | [25] | [20] | 86 | 337 | UT | 0.2 | OpenLong? | | (13) | 11 | 42 | -8 | 20 | 1.7,93 | 39 | | 45 | May/13 | 14 | 38.51 | 36.13 | 34.28(0.32) | 35.02(0.6) | 36.45(0.55) | 36.31 | -0.7 | | -14 | 41(2.1) | -15 | [8] | [21] | [1] | 81 | 425 | RG | -0.1 | Wait | | (13) | 13 | -18 | -13 | 20 | 1.5,93 | 39 | | | | |
| 46 | May/13 | 13 | 38.51 | 36.13 | 34.17(0.41) | 34.81(0.9) | 36.25(2.03) | 36.55 | -0.6 | | -14 | 39(3.8) | 25 | [10] | [62] | [5] | 95 | 788 | UT | 0.2 | OpenLong | | (11) | 50 | -22 | -2 | 20 | 1.9,97 | 39 | | 47 | May/13 | 12 | 38.51 | 36.13 | 34.03(0.53) | 34.5(1.14) | 35.53(2.27) | 36.85 | -0.5 | | -14 | 35(6) | 25 | [13] | [71] | [30] | 110 | 867 | UT | 1.1 | HoldLong | | (13) | 55 | 24 | 16 | 20 | 2.4,100 | 39 | | 48 | May/13 | 11 | 38.51 | 36.13 | 33.85(0.59) | 34.11(1.04) | 34.74(1.94) | 36.53 | -0.6 | | -14 | 29(5.8) | 25 | [14] | [62] | [39] | 120 | 695 | UT | 1.9 | HoldLong | | (14) | 47 | 32 | 40 | 20 | 2.8,100 | 39 | | 49 | May/13 | 10 | 38.51 | 36.13 | 33.65(0.57) | 33.76(0.93) | 34.08(1.61) | 36.11 | -0.7 | | -14 | 24(6.5) | 25 | [14] | [53] | [53] | 100 | 579 | UT | 2.6 | HoldLong | | (16) | 39 | 74 | 33 | 20 | 3.2,70 | 39 | | 50 | May/13 | 9 | 38.51 | 36.13 | 33.46(0.15) | 33.45(0.48) | 33.54(0.54) | 35.16 | -1 | | -14 | 17(2.9) | 5 | [4] | [19] | [82] | 61 | 495 | RG | 2.9 | SmallShort? | | (11) | 13 | 177 | 20 | 20 | 3,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|