Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 24, 2022



LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)


One month low (close): $142.2400      One month high (close): $159.8700

LSTR Daily Change: -0.18%   Daily StdDev 2.14%   LSTR EMA_5_Trend: -1.01%   10Minute StdDev: $0

Latest Price :  $147.4(-0.18%)

Wed. May 25, 2022($0)   Tue. May 24, 2022($0)   Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)  

LSTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.01%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.71%(30%)   Avg negative next hour return: -0.5%(70%)
     Tue. May. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/249   152.59  149.56  144.75(0.17 146.4(0.25 147.04(-0.05146.91-1.2    -943(-1.5)-40[8][3][-14]67-10CR-0.1HoldShort?    (12)-2-32-2-201,9234

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.4(weak_hourly_sma_10 -0.35%)   144.75(weak_hourly_sma_20 -1.47%)  
Resistance Levels: 149.56(daily_ema_10 1.8%)   152.59(daily_ema_20 3.87%)  
 
2May/2315   152.89  150.36  144.51(0.23 146.03(0.35 147.11(0.11147.81-1.1    -945(-0.4)5[11][13][7]8153RG0.3Wait?    (12)520191.5,9341
3May/2314   152.89  150.36  144.18(0.16 145.52(0.32 146.95(-0.03147.27-1.2    -945(2.4)-20[7][5][6]7763RG0.2Wait    (12)-116-4201.5,8941
4May/2313   152.89  150.36  143.95(0.16 145.06(0.2 146.99(0.31146.83-1.3    -943(1.4)-15[7][18][2]72129RG-0.1Wait    (8)141-9201.4,8741
5May/2312   152.89  150.36  143.72(0.15 144.77(0.2 146.53(0.53146.81-1.3    -941(2.8)-5[7][28][3]78205RG0.1Wait    (9)24-1-7201.6,8841
 
6May/2311   152.89  150.36  143.5(0.07 144.48(0.23 145.76(0.54146.82-1.3    -939(2.9)-20[3][28][6]88286RG0.6Wait    (9)25-516201.8,9341
7May/2310   152.89  150.36  143.4(0.03 144.15(0.15 144.97(0.55146.97-1.3    -936(1.5)-30[1][26][7]99342RG1.2SmallShort    (4)25-2134202.1,9641
8May/239   152.89  150.36  143.35(0.04 143.93(0.27 144.17(0.76147.55-1.1    -934(3.1)-10[2][39][55]100422RG2.1SmallShort?    (4)3511538202.6,8541
9May/2015   153.36  151.26  143.29(-0.16 143.54(0.17 143.08(0.06144.43-2    -831(-11.3)-50[-7][2][21]39232UR0.9SmallShort?    (-5)3511960.8,6945
10May/2014   153.36  151.26  143.52(-0.41 143.3(0.14 142.99(-0.15143.06-2.3    -842(-25.5)-50[-19][-11][1]-2297DP0OpenShort    (-12)-7126-20-0.2,5345
 
11May/2013   153.36  151.26  144.11(-0.38 143.1(0.08 143.2(-0.09142.75-2.3    -868(-14.1)-50[-18][-10][-1]-15224DT-0.1OpenShort    (-23)-422-20-0.4,4545
12May/2012   153.36  151.26  144.66(-0.39 142.98(0.11 143.33(-0.25142.69-2.4    -882(-10.8)-50[-18][-17][-2]-18146DT-0.2OpenShort    (-22)-12-14-20-0.5,4545
13May/2011   153.36  151.26  145.23(-0.38 142.83(-0.02 143.69(-0.24142.7-2.3    -893(-7)-50[-18][-19][-13]-20110DT-0.2OpenShort    (-22)-11-437-5-0.6,4545
14May/2010   153.36  151.26  145.78(-0.28 142.86(0.13 144.03(0.29143.85-2.1    -8100(-4.1)-50[-13][10][1]-21178UR-0SmallShort    (-19)14-7820-0.4,3945
15May/209   153.36  151.26  146.19(-0.27 142.68(0.11 143.62(0.44144.04-2.1    -8104(-3)-45[-13][17][13]-31183UR0.1SmallShort?    (-15)2125820-0.5,3245
 
16May/1915   153.77  152.23  146.58(-0.33 142.53(-0.08 142.99(0.25143.37-2.5    -9107(-12.3)-50[-15][1][-7]-41122RG0.1Wait?    (-17)12-431220-0.7,2738
17May/1914   153.77  152.23  147.07(-0.26 142.65(-0.06 142.64(0.5144.52-2.2    -9119(-2.3)-40[-12][14][15]-44167UR0.4SmallShort    (-17)23111420-0.5,1938
18May/1913   153.77  152.23  147.45(-0.3 142.74(-0.2 141.93(0.2144.22-2.3    -9121(-2.3)-20[-14][-3][40]-5586DP0.5OpenShort    (-15)9861120-0.6,1038
19May/1912   153.77  152.23  147.9(-0.38 143.02(-0.49 141.65(-0.04141.93-2.8    -9124(1.7)-50[-18][-22][17]-77-77DP0.1OpenShort    (-21)-238520-1.2,338
20May/1911   153.77  152.23  148.47(-0.43 143.73(-0.98 141.71(-0.3140.93-3.1    -9122(6)-50[-20][-46][-2]-87-200DT-0.2OpenShort    (-23)-14-24120-1.5,138
 
21May/1910   153.77  152.23  149.11(-0.37 145.15(-0.81 142.14(-0.35141.57-2.9    -9116(5)-50[-17][-44][6]-87-264DP-0.1OpenShort    (-22)-161367-1.6,338
22May/199   153.77  152.23  149.67(-0.43 146.34(-0.88 142.64(-0.65141.21-3    -9111(8.3)-50[-20][-60][-24]-93-335DT-0.3OpenShort?    (-22)-30-597-20-1.8,238
23May/1815   154.45  153.73  150.32(-0.35 147.64(-0.71 143.58(-0.55142.8-3.4    -7103(-12.6)-50[-16][-51][3]-91-314DP-0.2OpenShort?    (-21)-26246-20-1.7,236
24May/1814   154.45  153.73  150.85(-0.47 148.69(-0.68 144.38(-0.97142.16-3.5    -7115(11.3)-50[-22][-71][-18]-105-383DT-0.6HoldShort    (-21)-45-153-20-2.2,036
25May/1813   154.45  153.73  151.56(-0.47 149.71(-0.62 145.79(-1.62142.56-3.4    -7104(13)-50[-22][-99][-43]-113-534DT-0.9HoldShort    (-25)-75-73-8-20-2.5,036
 
26May/1812   154.45  153.73  152.28(-0.46 150.65(-0.57 148.19(-1.24144.56-2.9    -791(6.8)-50[-21][-81][-30]-110-380DT-1.1HoldShort    (-23)-57-42-14-20-2.4,036
27May/1811   154.45  153.73  152.98(-0.48 151.51(-0.44 150.05(-1.12145.71-2.5    -784(3.2)-50[-22][-72][-35]-113-307DT-1.5HoldShort    (-23)-52-44-39-20-2.5,036
28May/1810   154.45  153.73  153.72(-0.43 152.18(-0.43 151.75(-0.89146.93-2.2    -781(4.8)-50[-20][-61][-41]-89-259DT-1.7OpenShort    (-24)-41-76-20-20-2.4,2136
29May/189   154.45  153.73  154.38(-0.3 152.84(-0.24 153.12(-0.33149.05-1.6    -776(2)-50[-14][-29][-74]-67-162DT-1.5OpenShort?    (-20)-15-191-9-20-2,3336
30May/1715   154.92  155.58  154.84(-0.08 153.21(0.1 153.63(0.35154.61-0.1    374(-25.1)35[-4][17][16]4135UR0.4SmallShort?    (-8)16262020-0.1,5653
 
31May/1714   154.92  155.58  154.97(-0.06 153.06(0.05 153.09(0.09153.86-0.4    399(0.4)25[-3][5][3]-2911UR0.3SmallShort    (-6)5-61520-0.4,3153
32May/1713   154.92  155.58  155.06(0.03 152.99(-0.01 152.95(0.22154.05-0.3    399(-0.8)50[2][12][12]-40-45UT0.4OpenLong    (-3)12191320-0.4,2053
33May/1712   154.92  155.58  155.02(-0.02 153(0.01 152.62(0.05153.49-0.5    3100(0.3)50[-1][3][18]-57-68UR0.3SmallShort    (1)346420-0.6,853
34May/1711   154.92  155.58  155.05(-0.09 152.99(-0.28 152.54(-0.18152.17-1    399(3.7)5[-5][-18][4]-74-145RG-0.1Wait    (-4)-96317-1.1,453
35May/1710   154.92  155.58  155.19(-0.06 153.42(-0.32 152.81(-0.13151.99-1.1    396(3.1)-10[-3][-16][-13]-80-184DT-0.3OpenShort    (-5)-7-39-23-1.3,353
 
36May/179   154.92  155.58  155.28(-0.08 153.91(-0.36 153.01(-0.02153.12-0.7    393(2)30[-4][-11][13]-69-65RG0Wait?    (-2)-128320-0.9,453
37May/1615   154.61  155.72  155.41(-0.1 154.46(-0.51 153.04(-0.23152.32-0.7    491(24.6)-20[-5][-26][-10]-82-159DT-0.3OpenShort?    (-6)-12-32-310-1.3,151
38May/1614   154.61  155.72  155.57(-0.04 155.25(-0.42 153.39(-0.03153.24-0.4    466(1.2)25[-2][-13][0]-74-118RG-0.1Wait    (-4)-200-1-1,151
39May/1613   154.61  155.72  155.63(-0.04 155.91(-0.37 153.44(-0.4153.24-0.4    465(1.6)0[-2][-31][-4]-78-210RG-0.1Wait    (-2)-213-9-20-1.1,051
40May/1612   154.61  155.72  155.69(-0.01 156.49(-0.25 154.06(-0.47153.17-0.4    463(0.3)5[-1][-31][-9]-74-267RG-0.4Wait    (-2)-25-1-10-20-1.1,451
 
41May/1611   154.61  155.72  155.7(-0.04 156.89(-0.16 154.79(-0.72153.18-0.4    463(1.8)-15[-2][-42][-26]-74-299DT-0.7OpenShort    (-1)-38-33-28-20-1.2,651
42May/1610   154.61  155.72  155.77(-0.08 157.14(0.04 155.91(-0.81154.13-0.1    461(1.4)-40[-4][-42][-9]-50-232DT-0.8OpenShort    (-1)-4322-30-20-0.8,2051
43May/169   154.61  155.72  155.89(-0.08 157.07(-0.03 157.19(-0.76153.5-0.3    460(1.3)-25[-4][-42][-49]-44-259DT-1.8OpenShort?    (-5)-40-92-40-20-1.1,3451
44May/1315   154.27  155.83  156.02(-0.01 157.11(0.1 158.39(-0.34156.210.5    758(1)-15[-1][-15][-19]11-65DT-1.1OpenShort?    (-1)-18-26-31-200.1,5848
45May/1314   154.27  155.83  156.03(0.01 156.95(0.18 158.93(-0.06156.980.8    757(0)-15[1][3][-25]4036CR-1HoldShort    (2)-3-56-24-200.5,7748
 
46May/1313   154.27  155.83  156.01(0.06 156.67(0.19 159.02(0.39158.641.2    757(2.1)25[3][28][-15]75209CR-0.2HoldShort    (4)21-53-9201.3,9248
47May/1312   154.27  155.83  155.91(0.13 156.38(0.31 158.4(0.93160.251.7    755(8.5)50[7][61][16]105385UT0.9HoldLong    (6)501318202.2,10048
48May/1311   154.27  155.83  155.7(0.17 155.89(0.37 156.94(0.73159.871.6    747(8.3)50[9][53][26]113283UT1.8HoldLong    (7)403438202.5,10048
49May/1310   154.27  155.83  155.43(0.12 155.32(0.27 155.8(0.52158.871.3    739(6.4)50[7][38][31]103229UT2.2HoldLong    (8)285334202.5,9048
50May/139   154.27  155.83  155.25(0.1 154.9(0.27 154.99(0.46157.30.9    732(2.7)50[5][34][27]51145UT2OpenLong?    (4)256017201.8,5648
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA