|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 24, 2022 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $39.7150 One month high (close): $45.6650
CMCSA Daily Change: 0.56% Daily StdDev 1.7% CMCSA EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $43.05(0.56%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| Tue. May. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 9 | 41.43 | 41.98 | 42.24(0.07) | 42.51(0.33) | (0) | 42.79 | 1 | | 6 | 38(1) | 45 | [4] | [13] | [-4] | 65 | 60 | CR | -0.2 | HoldShort? | | (5) | 0 | -3 | -10 | -16 | 1,90 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 41.43(daily_ema_20 -3.18%) Support Levels: 42.51(hourly_sma_10 -0.65%) 42.24(hourly_sma_20 -1.29%) 41.98(weak_daily_ema_10 -1.89%) Resistance Levels:
|
| 2 | May/23 | 15 | 41.48 | 41.7 | 42.21(0.09) | 42.37(0.31) | 42.91(0.19) | 42.81 | 0.8 | | 2 | 37(6.1) | 30 | [5] | [24] | [-9] | 73 | 97 | CR | -0.2 | HoldShort? | | (4) | 11 | -23 | -9 | 5 | 1.2,93 | 64 | 3 | May/23 | 14 | 41.48 | 41.7 | 42.17(0.09) | 42.24(0.28) | 42.83(0.3) | 42.98 | 0.9 | | 2 | 31(2.3) | 50 | [5] | [29] | [7] | 88 | 175 | UT | 0.3 | OpenLong | | (8) | 17 | 4 | 0 | 20 | 1.6,98 | 64 | 4 | May/23 | 13 | 41.48 | 41.7 | 42.13(0.05) | 42.12(0.17) | 42.7(0.61) | 42.95 | 0.9 | | 2 | 28(1.7) | 50 | [3] | [44] | [8] | 94 | 293 | UT | 0.5 | OpenLong | | (6) | 36 | -9 | 19 | 20 | 1.8,99 | 64 | 5 | May/23 | 12 | 41.48 | 41.7 | 42.11(0.05) | 42.05(0.14) | 42.44(0.81) | 43.02 | 0.9 | | 2 | 27(2.1) | 50 | [3] | [54] | [26] | 100 | 373 | UT | 1.3 | HoldLong | | (3) | 47 | 28 | 32 | 20 | 2.1,97 | 64 | | | |
6 | May/23 | 11 | 41.48 | 41.7 | 42.11(0) | 41.99(0.17) | 42.1(0.69) | 42.81 | 0.8 | | 2 | 24(-0.3) | 45 | [0] | [48] | [36] | 88 | 342 | UR | 1.8 | SmallShort | | (1) | 40 | 58 | 52 | 20 | 1.8,93 | 64 | 7 | May/23 | 10 | 41.48 | 41.7 | 42.09(-0.05) | 41.92(0.05) | 41.81(0.41) | 42.39 | 0.6 | | 2 | 25(-0.8) | 40 | [-3] | [27] | [14] | 36 | 223 | UR | 1.4 | SmallShort | | (-4) | 24 | 5 | 44 | 20 | 0.7,68 | 64 | 8 | May/23 | 9 | 41.48 | 41.7 | 42.11(0.02) | 41.9(0.12) | 41.64(0.29) | 42.35 | 0.5 | | 2 | 26(-0.3) | 50 | [1] | [23] | [45] | 3 | 112 | UT | 1.7 | OpenLong? | | (-1) | 17 | 102 | 36 | 20 | 0.6,38 | 64 | 9 | May/20 | 15 | 41.59 | 41.4 | 42.1(-0.09) | 41.85(-0.12) | 41.52(-0.31) | 41.62 | 0 | | -4 | 26(3.2) | -35 | [-5] | [-22] | [11] | -69 | -98 | DP | 0.2 | OpenShort? | | (-5) | -18 | 35 | 10 | -20 | -1.1,9 | 59 | 10 | May/20 | 14 | 41.59 | 41.4 | 42.14(-0.17) | 41.9(-0.17) | 41.65(-0.55) | 41.37 | -0.1 | | -4 | 23(1) | -50 | [-10] | [-38] | [-5] | -97 | -147 | DT | -0.7 | HoldShort | | (-7) | -31 | 4 | -11 | -20 | -1.9,1 | 59 | | | |
11 | May/20 | 13 | 41.59 | 41.4 | 42.21(-0.17) | 41.97(-0.21) | 41.88(-0.38) | 41.34 | -0.1 | | -4 | 22(2.8) | -50 | [-10] | [-29] | [-16] | -105 | -136 | DT | -1.4 | HoldShort | | (-11) | -22 | -21 | -26 | -20 | -2.2,0 | 59 | 12 | May/20 | 12 | 41.59 | 41.4 | 42.28(-0.14) | 42.06(-0.1) | 42.04(-0.31) | 41.49 | -0.1 | | -4 | 19(2.1) | -50 | [-8] | [-21] | [-26] | -98 | -128 | DT | -1.6 | OpenShort | | (-8) | -18 | -47 | -30 | -20 | -2.3,10 | 59 | 13 | May/20 | 11 | 41.59 | 41.4 | 42.34(-0.07) | 42.1(-0.09) | 42.17(-0.07) | 41.83 | 0.1 | | -4 | 17(1.2) | -50 | [-4] | [-6] | [-20] | -63 | -68 | DT | -1.1 | OpenShort | | (-5) | -4 | -55 | -2 | -20 | -1.7,30 | 59 | 14 | May/20 | 10 | 41.59 | 41.4 | 42.37(-0.02) | 42.14(-0.07) | 42.2(0.09) | 42.23 | 0.4 | | -4 | 16(0) | -35 | [-1] | [4] | [-8] | -26 | 11 | RG | 0.1 | Wait | | (-3) | 5 | -35 | 12 | 19 | -0.5,37 | 59 | 15 | May/20 | 9 | 41.59 | 41.4 | 42.38(0.05) | 42.17(-0.05) | 42.16(0.21) | 42.49 | 0.5 | | -4 | 16(0) | 45 | [3] | [12] | [25] | -7 | 32 | UT | 1.2 | OpenLong? | | (1) | 12 | 48 | 23 | 20 | 0.4,33 | 59 | | | |
16 | May/19 | 15 | 41.74 | 41.21 | 42.36(-0.02) | 42.19(-0.17) | 42.16(0) | 42.14 | 0.2 | | -9 | 16(2.3) | -45 | [-1] | [-4] | [4] | -56 | -31 | DP | 0.3 | OpenShort? | | (-1) | 0 | 1 | 2 | 20 | -0.8,14 | 64 | 17 | May/19 | 14 | 41.74 | 41.21 | 42.37(0.02) | 42.26(-0.12) | 42.07(0.1) | 42.13 | 0.2 | | -9 | 13(-0.5) | -20 | [1] | [3] | [8] | -63 | -55 | RG | 0.2 | Wait | | (0) | 6 | 24 | -1 | 2 | -0.9,10 | 64 | 18 | May/19 | 13 | 41.74 | 41.21 | 42.37(0) | 42.31(-0.09) | 42.03(-0.14) | 41.96 | 0.1 | | -9 | 14(0.2) | -50 | [0] | [-10] | [-9] | -77 | -124 | DR | -0.2 | HoldShort | | (0) | -8 | -14 | -10 | -20 | -1.4,8 | 64 | 19 | May/19 | 12 | 41.74 | 41.21 | 42.36(0.05) | 42.35(-0.05) | 42.09(-0.21) | 42.06 | 0.2 | | -9 | 14(-1.2) | -45 | [3] | [-12] | [-4] | -63 | -170 | DR | -0.1 | OpenShort | | (0) | -12 | 0 | -7 | -20 | -1.1,15 | 64 | 20 | May/19 | 11 | 41.74 | 41.21 | 42.34(0.05) | 42.37(-0.19) | 42.18(-0.31) | 42.06 | 0.2 | | -9 | 15(-1.7) | -50 | [3] | [-21] | [-9] | -61 | -194 | DR | -0.4 | OpenShort | | (3) | -18 | -14 | -19 | -17 | -0.9,12 | 64 | | | |
21 | May/19 | 10 | 41.74 | 41.21 | 42.32(0.07) | 42.45(-0.12) | 42.31(-0.33) | 42.16 | 0.2 | | -9 | 16(-1.7) | -35 | [4] | [-20] | [2] | -47 | -190 | RG | -0.4 | Wait | | (4) | -19 | 28 | -33 | -20 | -0.5,16 | 64 | 22 | May/19 | 9 | 41.74 | 41.21 | 42.29(0.02) | 42.5(-0.16) | 42.45(-0.31) | 41.96 | 0.1 | | -9 | 18(-0.8) | -50 | [1] | [-21] | [-22] | -42 | -175 | DR | -1.3 | OpenShort? | | (3) | -18 | -33 | -36 | -20 | -0.9,31 | 64 | 23 | May/18 | 15 | 41.95 | 41.04 | 42.28(0.07) | 42.57(-0.09) | 42.58(-0.09) | 42.2 | 0.1 | | -14 | 19(1.1) | -50 | [4] | [-7] | [-24] | -4 | -111 | DR | -1 | OpenShort? | | (4) | -5 | -47 | -25 | -20 | -0.2,51 | 51 | 24 | May/18 | 14 | 41.95 | 41.04 | 42.25(0.12) | 42.61(0.05) | 42.62(0.12) | 42.54 | 0.2 | | -14 | 18(-1.1) | -20 | [7] | [9] | [-8] | 52 | -16 | CR | -0.2 | HoldShort | | (7) | 7 | -22 | 1 | -9 | 0.7,84 | 51 | 25 | May/18 | 13 | 41.95 | 41.04 | 42.2(0.19) | 42.59(0.12) | 42.57(-0.05) | 42.7 | 0.3 | | -14 | 19(-1.3) | -20 | [11] | [3] | [-6] | 67 | -76 | CR | 0.3 | HoldShort | | (8) | -3 | -20 | 7 | -2 | 1.1,89 | 51 | | | |
26 | May/18 | 12 | 41.95 | 41.04 | 42.12(0.19) | 42.54(0.16) | 42.59(0.12) | 42.85 | 0.4 | | -14 | 20(0.1) | 25 | [11] | [13] | [13] | 71 | 15 | UT | 0.5 | OpenLong | | (12) | 7 | 33 | 5 | 16 | 1.5,83 | 51 | 27 | May/18 | 11 | 41.95 | 41.04 | 42.04(0.14) | 42.47(0.14) | 42.54(-0.05) | 42.61 | 0.3 | | -14 | 20(-0.1) | -10 | [8] | [3] | [7] | 49 | -8 | RG | 0.1 | Wait | | (10) | -3 | 31 | -16 | -12 | 1.2,69 | 51 | 28 | May/18 | 10 | 41.95 | 41.04 | 41.98(0.12) | 42.41(0.09) | 42.56(-0.07) | 42.38 | 0.2 | | -14 | 20(-0.5) | -15 | [7] | [-0] | [-2] | 45 | -33 | DR | -0.4 | OpenShort | | (7) | -4 | 10 | -16 | -20 | 0.8,75 | 51 | 29 | May/18 | 9 | 41.95 | 41.04 | 41.93(0.1) | 42.37(0.12) | 42.59(-0.05) | 42.31 | 0.2 | | -14 | 21(-0.1) | -50 | [6] | [2] | [-28] | 55 | -18 | CR | -0.6 | HoldShort? | | (7) | -3 | -69 | -16 | -20 | 0.8,85 | 51 | 30 | May/17 | 15 | 42.19 | 40.97 | 41.89(0.17) | 42.32(0.31) | 42.61(0.31) | 42.82 | 0.2 | | -15 | 21(3.8) | 30 | [10] | [30] | [9] | 97 | 129 | UT | 0.4 | OpenLong? | | (10) | 17 | 24 | -1 | 16 | 1.9,99 | 42 | | | |
31 | May/17 | 14 | 42.19 | 40.97 | 41.82(0.19) | 42.19(0.24) | 42.48(0.19) | 42.64 | 0.2 | | -15 | 17(0.6) | 15 | [11] | [22] | [0] | 94 | 62 | UT | 0.4 | HoldLong | | (8) | 11 | -5 | -1 | 20 | 1.8,99 | 42 | 32 | May/17 | 13 | 42.19 | 40.97 | 41.74(0.24) | 42.09(0.26) | 42.4(0.33) | 42.68 | 0.2 | | -15 | 16(-0.2) | 40 | [14] | [31] | [12] | 103 | 75 | UT | 0.6 | CloseLong | | (13) | 19 | 23 | 4 | 20 | 2.1,100 | 42 | 33 | May/17 | 12 | 42.19 | 40.97 | 41.64(0.19) | 41.98(0.21) | 42.26(0.26) | 42.51 | 0.1 | | -15 | 17(0.4) | 30 | [11] | [25] | [9] | 99 | 90 | UT | 0.6 | HoldLong | | (13) | 15 | 15 | 0 | 20 | 2,99 | 42 | 34 | May/17 | 11 | 42.19 | 40.97 | 41.56(0.19) | 41.89(0.22) | 42.15(0.31) | 42.4 | 0.1 | | -15 | 16(0.5) | 40 | [11] | [28] | [13] | 97 | 92 | UT | 0.6 | HoldLong | | (13) | 18 | 27 | 3 | 20 | 1.9,99 | 42 | 35 | May/17 | 10 | 42.19 | 40.97 | 41.48(0.22) | 41.8(0.24) | 42.02(0.29) | 42.2 | 0 | | -15 | 16(-0.7) | 20 | [12] | [28] | [-0] | 92 | 27 | UT | 0.4 | HoldLong | | (10) | 16 | -4 | 2 | 9 | 1.7,99 | 42 | | | |
36 | May/17 | 9 | 42.19 | 40.97 | 41.39(0.19) | 41.7(0.22) | 41.9(0.29) | 42.23 | 0 | | -15 | 16(0.3) | 40 | [11] | [27] | [17] | 98 | 87 | UT | 0.7 | HoldLong? | | (13) | 16 | 36 | 7 | 20 | 1.9,100 | 42 | 37 | May/16 | 15 | 42.41 | 40.7 | 41.31(0.24) | 41.61(0.14) | 41.78(0.19) | 41.97 | -0.2 | | -20 | 16(-0.8) | 15 | [14] | [18] | [4] | 88 | -28 | UT | 0.4 | HoldLong? | | (11) | 11 | 3 | 6 | 20 | 1.5,100 | 37 | 38 | May/16 | 14 | 42.41 | 40.7 | 41.21(0.24) | 41.55(0.14) | 41.7(0.14) | 41.95 | -0.2 | | -20 | 17(-1.6) | 25 | [14] | [16] | [11] | 85 | -19 | UT | 0.5 | HoldLong | | (14) | 8 | 25 | 3 | 20 | 1.5,97 | 37 | 39 | May/16 | 13 | 42.41 | 40.7 | 41.11(0.19) | 41.49(0.07) | 41.64(0.14) | 41.77 | -0.2 | | -20 | 19(-0.9) | 25 | [11] | [13] | [12] | 78 | 10 | UT | 0.2 | HoldLong | | (13) | 8 | 27 | -1 | 20 | 1.3,95 | 37 | 40 | May/16 | 12 | 42.41 | 40.7 | 41.03(0.22) | 41.46(0.05) | 41.58(0.19) | 41.58 | -0.3 | | -20 | 19(-1.4) | 10 | [12] | [16] | [1] | 70 | -37 | RG | 0 | Wait | | (12) | 11 | 0 | -3 | 17 | 1,95 | 37 | | | |
41 | May/16 | 11 | 42.41 | 40.7 | 40.94(0.2) | 41.44(0.1) | 41.5(0.1) | 41.58 | -0.3 | | -20 | 21(-0.6) | -5 | [11] | [12] | [-4] | 75 | -10 | CR | 0.1 | HoldShort | | (13) | 6 | -11 | 1 | -2 | 1.1,97 | 37 | 42 | May/16 | 10 | 42.41 | 40.7 | 40.86(0.17) | 41.4(0.27) | 41.46(0.19) | 41.66 | -0.3 | | -20 | 21(1) | 10 | [10] | [21] | [3] | 82 | 81 | RG | 0.3 | Wait | | (13) | 11 | 8 | 6 | -14 | 1.3,99 | 37 | 43 | May/16 | 9 | 42.41 | 40.7 | 40.79(0.12) | 41.29(0.17) | 41.38(0.1) | 41.6 | -0.3 | | -20 | 20(0.7) | 0 | [7] | [13] | [9] | 78 | 107 | RG | 0.4 | Wait? | | (10) | 6 | 20 | 2 | 19 | 1.4,93 | 37 | 44 | May/13 | 15 | 42.65 | 40.55 | 40.74(0.12) | 41.22(0.17) | 41.38(0) | 41.46 | -0.4 | | -25 | 20(1.3) | -5 | [7] | [7] | [11] | 72 | 63 | RG | 0.2 | Wait? | | (7) | 0 | 34 | -3 | 2 | 1.3,89 | 32 | 45 | May/13 | 14 | 42.65 | 40.55 | 40.69(0.1) | 41.15(0.17) | 41.34(-0.12) | 41.22 | -0.5 | | -25 | 18(0.2) | -45 | [6] | [-0] | [-8] | 63 | 3 | DR | -0.2 | OpenShort | | (4) | -7 | -14 | -8 | -20 | 1,88 | 32 | | | |
46 | May/13 | 13 | 42.65 | 40.55 | 40.65(0.1) | 41.08(0.17) | 41.39(0.1) | 41.32 | -0.5 | | -25 | 18(0.8) | -30 | [6] | [12] | [-4] | 73 | 86 | CR | -0.1 | HoldShort | | (9) | 6 | -8 | -11 | 5 | 1.3,90 | 32 | 47 | May/13 | 12 | 42.65 | 40.55 | 40.61(0.1) | 41.01(0.34) | 41.35(0.36) | 41.38 | -0.4 | | -25 | 17(1.1) | -5 | [6] | [32] | [0] | 82 | 180 | RG | 0.1 | Wait | | (6) | 21 | 6 | -9 | -7 | 1.5,94 | 32 | 48 | May/13 | 11 | 42.65 | 40.55 | 40.57(0.12) | 40.87(0.34) | 41.2(0.24) | 41.34 | -0.5 | | -25 | 16(1.1) | -10 | [7] | [25] | [-2] | 87 | 130 | CR | 0.3 | OpenShort | | (6) | 14 | -23 | 29 | 7 | 1.6,97 | 32 | 49 | May/13 | 10 | 42.65 | 40.55 | 40.52(0.17) | 40.73(0.37) | 41.1(0.42) | 41.5 | -0.4 | | -25 | 15(2.2) | 35 | [10] | [37] | [14] | 105 | 176 | UT | 0.9 | HoldLong | | (9) | 24 | 13 | 35 | 20 | 2.2,100 | 32 | 50 | May/13 | 9 | 42.65 | 40.55 | 40.45(0.15) | 40.58(0.37) | 40.93(0.42) | 41.41 | -0.4 | | -25 | 13(2.1) | 30 | [9] | [37] | [25] | 109 | 195 | UT | 1.3 | HoldLong? | | (10) | 24 | 41 | 36 | 20 | 2.5,96 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|