APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.3700 One month high (close): $45.1100

APA Daily Change: -0.95% Daily StdDev 3.94% APA EMA_5_Trend: 0.26% 10Minute StdDev: $1.1446

Latest Price : $43.56(-0.95%)

Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.5) Mon. May 16, 2022($1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.99%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	9	41.21	41.4	42.02(0.43)	42.89(0.73)	43.72(0.39)	44.05	1.3	5	54(1)	50	[11]	[26]	[-0]	92	212	UT	0.3	HoldLong?	(13)	10	-5	-3	20	1.7,99	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.89(hourly_sma_10 -2.63%) 42.02(hourly_sma_20 -4.61%) 41.4(daily_ema_10 -6.02%) 41.21(daily_ema_20 -6.45%) Resistance Levels:

2	May/23	15	40.96	40.79	41.84(0.41)	42.58(0.69)	43.55(0.67)	44.12	1.5	4	53(4.1)	50	[10]	[33]	[9]	100	342	UT	0.5	HoldLong?	(15)	17	1	-1	20	2,100	53
3	May/23	14	40.96	40.79	41.67(0.48)	42.29(0.69)	43.26(0.77)	44.11	1.5	4	49(5.3)	50	[12]	[35]	[31]	108	357	UT	0.8	HoldLong	(13)	19	56	0	20	2.3,100	53
4	May/23	13	40.96	40.79	41.47(0.39)	42(0.29)	42.93(0.99)	43.33	1.1	4	44(2.1)	50	[10]	[35]	[17]	100	335	UT	0.4	HoldLong	(13)	25	13	2	20	2,100	53
5	May/23	12	40.96	40.79	41.31(0.32)	41.88(0.43)	42.51(1.09)	43.15	1	4	41(4.6)	50	[8]	[39]	[13]	103	412	UT	0.7	HoldLong	(12)	28	9	7	20	2.1,100	53

6	May/23	11	40.96	40.79	41.18(0.22)	41.7(0.43)	42.05(1.03)	43.02	1	4	37(5.4)	50	[6]	[37]	[24]	108	482	UT	1.2	HoldLong	(10)	26	22	37	20	2.3,100	53
7	May/23	10	40.96	40.79	41.09(0.17)	41.52(0.39)	41.62(0.8)	42.72	0.8	4	31(5.7)	50	[4]	[30]	[22]	95	426	UT	1.6	OpenLong	(7)	20	15	36	20	2.4,85	53
8	May/23	9	40.96	40.79	41.02(0.02)	41.36(0.41)	41.29(0.56)	42.52	0.7	4	26(0.2)	50	[1]	[24]	[49]	83	466	UT	2.2	HoldLong?	(5)	14	106	31	20	2.7,65	53
9	May/20	15	40.71	40.14	41.01(-0.19)	41.19(0.07)	41.06(-0.41)	41.13	0.2	-3	26(-7)	-40	[-5]	[-12]	[3]	-2	100	DP	0.1	OpenShort?	(-5)	-10	19	-6	-20	0.2,43	54
10	May/20	14	40.71	40.14	41.09(-0.27)	41.16(0.02)	41.23(-0.24)	40.88	0.1	-3	33(-6)	-50	[-7]	[-9]	[-4]	-12	122	DT	-0.5	OpenShort	(-8)	-6	5	-9	-20	-0.3,46	54

11	May/20	13	40.71	40.14	41.2(-0.27)	41.15(0.1)	41.33(-0.24)	40.81	0	-3	39(-3.8)	-50	[-7]	[-8]	[-19]	-9	82	DT	-0.7	OpenShort	(-9)	-6	-31	-11	-20	-0.5,54	54
12	May/20	12	40.71	40.14	41.31(-0.24)	41.11(0.12)	41.43(0.05)	41.22	0.3	-3	42(-4.9)	-50	[-6]	[0]	[-1]	17	184	DT	-0.2	OpenShort	(-7)	1	-8	9	-2	-0.1,69	54
13	May/20	11	40.71	40.14	41.41(-0.22)	41.06(0.27)	41.41(0.19)	41.33	0.3	-3	47(-3.5)	-50	[-6]	[6]	[-15]	14	197	RG	-0.1	Wait	(-8)	5	-48	13	-10	-0.1,66	54
14	May/20	10	40.71	40.14	41.5(-0.12)	40.95(0.54)	41.33(0.68)	41.97	0.6	-3	51(-2.8)	10	[-3]	[22]	[24]	25	346	UR	0.6	SmallShort	(-4)	17	44	19	20	0.5,62	54
15	May/20	9	40.71	40.14	41.55(-0.19)	40.73(0.12)	41.05(0.15)	41.39	0.3	-3	54(-1.4)	-15	[-5]	[3]	[12]	-9	145	UR	0.3	SmallShort?	(-8)	4	15	13	20	-0.1,44	54

16	May/19	15	40.67	40.34	41.63(-0.19)	40.68(0.07)	40.99(0.54)	41.19	0.3	-2	55(-0.9)	-0	[-5]	[13]	[8]	-26	155	UR	0.2	SmallShort?	(-6)	14	-3	10	20	-0.4,34	52
17	May/19	14	40.67	40.34	41.71(-0.17)	40.65(-0.05)	40.77(0.22)	41.23	0.3	-2	56(-0.7)	15	[-4]	[4]	[21]	-32	62	UR	0.4	SmallShort	(-7)	6	33	9	20	-0.4,28	52
18	May/19	13	40.67	40.34	41.78(-0.29)	40.67(-0.42)	40.68(0.27)	40.8	0.1	-2	57(-0.3)	-25	[-7]	[-1]	[9]	-47	57	DP	0.1	OpenShort	(-8)	7	-2	11	20	-0.8,23	52
19	May/19	12	40.67	40.34	41.9(-0.26)	40.84(-0.41)	40.57(0.42)	40.83	0.1	-2	57(-0.5)	-15	[-7]	[3]	[9]	-56	37	UR	0.2	SmallShort	(-9)	11	1	7	20	-0.9,17	52
20	May/19	11	40.67	40.34	42.01(-0.26)	41.01(-0.58)	40.4(0.07)	40.82	0.1	-2	57(1.3)	10	[-7]	[-8]	[24]	-59	-54	RG	0.4	Wait	(-9)	2	43	15	20	-1,16	52

21	May/19	10	40.67	40.34	42.12(-0.26)	41.25(-0.65)	40.37(-0.42)	40.27	-0.2	-2	56(4)	-50	[-7]	[-21]	[-13]	-81	-312	DT	-0.1	OpenShort	(-10)	-11	-39	11	-20	-1.6,9	52
22	May/19	9	40.67	40.34	42.23(-0.19)	41.52(-0.55)	40.54(-0.25)	40.77	0	-2	52(2)	5	[-5]	[-15]	[19]	-78	-248	RG	0.2	Wait?	(-7)	-6	52	11	-8	-1.4,7	52
23	May/18	15	40.73	40.37	42.31(-0.26)	41.75(-0.74)	40.64(-1.17)	40.1	-0.3	-5	50(9.8)	-50	[-7]	[-43]	[-10]	-105	-545	DT	-0.5	HoldShort?	(-10)	-30	0	-3	-20	-2.2,0	50
24	May/18	14	40.73	40.37	42.42(-0.12)	42.06(-0.73)	41.12(-1.25)	40.1	-0.3	-5	40(4.8)	-50	[-3]	[-44]	[-30]	-115	-706	DT	-1.2	HoldShort	(-8)	-31	-37	-14	-20	-2.6,0	50
25	May/18	13	40.73	40.37	42.47(-0.02)	42.37(-0.49)	41.64(-1.14)	40.58	-0.1	-5	35(0.8)	-50	[-1]	[-38]	[-33]	-110	-664	DT	-1.4	CloseShort	(-2)	-29	-39	-34	-20	-2.4,0	50

26	May/18	12	40.73	40.37	42.48(-0.02)	42.58(-0.44)	42.12(-0.89)	41.09	0.2	-5	35(1.2)	-50	[-1]	[-31]	[-28]	-95	-493	DT	-1.4	OpenShort	(2)	-22	-24	-40	-20	-1.8,0	50
27	May/18	11	40.73	40.37	42.49(-0.02)	42.77(-0.3)	42.5(-0.86)	41.41	0.3	-5	33(0.4)	-50	[-1]	[-28]	[-44]	-74	-406	DT	-1.5	OpenShort	(0)	-22	-73	-44	-20	-1.5,14	50
28	May/18	10	40.73	40.37	42.5(0.16)	42.9(-0.14)	42.87(-0.3)	42.4	0.8	-5	33(-2.7)	-40	[4]	[-11]	[-15]	-9	-208	DR	-0.7	OpenShort	(3)	-8	-21	-25	-20	-0.1,44	50
29	May/18	9	40.73	40.37	42.43(0.19)	42.96(-0.12)	43(-0.23)	42.69	0.9	-5	36(-2.8)	-25	[5]	[-9]	[-13]	26	-141	DR	-0.4	OpenShort?	(7)	-6	-25	-16	-20	0.3,68	50
30	May/17	15	40.91	40.79	42.35(0.31)	43.01(0.05)	43.1(0.12)	43.03	0.9	-1	39(-1.2)	35	[8]	[6]	[2]	58	-66	UT	-0.1	OpenLong?	(8)	3	8	-3	-7	0.8,88	57

31	May/17	14	40.91	40.79	42.22(0.62)	42.99(0.12)	43.05(0.05)	42.92	0.9	-1	40(-18.3)	30	[16]	[7]	[-11]	65	-328	CR	-0.1	HoldShort	(9)	1	-25	0	-20	0.8,95	57
32	May/17	13	40.91	40.79	41.96(0.72)	42.94(0.16)	43.03(0.26)	43.26	1	-1	58(-12.7)	50	[19]	[14]	[5]	74	-226	UT	0.2	OpenLong	(23)	7	9	4	16	1,99	57
33	May/17	12	40.91	40.79	41.66(0.63)	42.87(0.19)	43.03(0)	43.13	1	-1	71(-7.5)	30	[16]	[7]	[-1]	67	-167	CR	0.1	HoldShort	(23)	0	-1	-0	-5	0.9,94	57
34	May/17	11	40.91	40.79	41.4(0.61)	42.79(0.52)	43.03(0)	43.14	1	-1	78(-3.4)	45	[16]	[11]	[5]	65	-81	UT	0.1	OpenLong	(22)	0	26	-1	-20	1,90	57
35	May/17	10	40.91	40.79	41.15(0.54)	42.57(0.45)	42.92(-0.07)	42.79	0.8	-1	82(-2.4)	20	[14]	[8]	[-7]	61	-59	CR	-0.1	HoldShort	(18)	-2	-5	-7	-20	0.9,88	57

36	May/17	9	40.91	40.79	40.93(0.64)	42.38(0.38)	42.95(0.21)	42.86	0.8	-1	84(-3.3)	45	[17]	[15]	[3]	68	-15	UT	-0	OpenLong?	(18)	5	12	-6	-2	1,93	57
37	May/16	15	40.94	40.7	40.67(0.62)	42.22(0.26)	42.86(0.07)	42.7	0.7	-1	87(-0.2)	20	[16]	[10]	[-9]	69	5	CR	-0.1	HoldShort?	(21)	2	-29	-6	20	1,94	59
38	May/16	14	40.94	40.7	40.42(0.57)	42.11(0.48)	42.83(0.42)	43.1	0.9	-1	88(2.7)	50	[15]	[22]	[3]	83	277	UT	0.1	OpenLong	(22)	11	-5	-1	20	1.3,100	59
39	May/16	13	40.94	40.7	40.19(0.53)	41.91(0.53)	42.65(1.02)	43.17	0.9	-1	85(4.5)	50	[14]	[37]	[15]	87	514	UT	0.3	OpenLong	(19)	26	24	-1	20	1.5,99	59
40	May/16	12	40.94	40.7	39.98(0.53)	41.69(0.58)	42.22(1)	42.84	0.8	-1	80(4.3)	50	[14]	[38]	[16]	87	490	UT	0.3	OpenLong	(17)	26	29	1	20	1.5,99	59

41	May/16	11	40.94	40.7	39.77(0.35)	41.45(1.15)	41.8(0.48)	42.45	0.6	-1	76(4.3)	30	[9]	[30]	[-8]	87	482	CR	0.4	OpenShort	(16)	12	-7	7	-20	1.5,99	59
42	May/16	10	40.94	40.7	39.63(0.33)	40.98(1.31)	41.6(0.53)	42.54	0.7	-1	72(6.1)	50	[9]	[34]	[9]	89	567	UT	0.6	OpenLong	(13)	14	22	6	5	1.7,96	59
43	May/16	9	40.94	40.7	39.5(0.28)	40.45(1.1)	41.38(0.51)	42.25	0.6	-1	66(5.2)	50	[7]	[30]	[37]	84	575	UT	0.6	OpenLong?	(9)	13	94	-1	20	1.8,89	59
44	May/13	15	40.99	40.49	39.39(0.28)	40.01(0.73)	41.17(0.07)	41.02	0	-3	60(3)	20	[7]	[13]	[6]	65	193	UT	-0.1	OpenLong?	(4)	2	18	-12	20	1.1,87	56
45	May/13	14	40.99	40.49	39.28(0.38)	39.72(0.56)	41.14(0.05)	40.79	-0.1	-3	57(-0.5)	5	[10]	[11]	[-11]	70	77	CR	-0.3	HoldShort	(8)	1	-41	-10	20	1.1,92	56

46	May/13	13	40.99	40.49	39.13(0.51)	39.5(1)	41.12(1.86)	41.33	0.1	-3	58(2.5)	50	[13]	[64]	[4]	88	522	UT	0.2	OpenLong	(16)	48	-20	5	20	1.6,98	56
47	May/13	12	40.99	40.49	38.93(0.59)	39.11(1.01)	40.37(2.15)	41.59	0.3	-3	55(3.9)	50	[15]	[72]	[33]	100	635	UT	0.9	HoldLong	(18)	55	36	20	20	2,100	56
48	May/13	11	40.99	40.49	38.7(0.57)	38.72(0.65)	39.52(1.75)	41.12	0.1	-3	52(2.7)	50	[15]	[57]	[34]	100	518	UT	1.3	HoldLong	(17)	45	13	33	20	2,100	56
49	May/13	10	40.99	40.49	38.48(0.47)	38.47(0.52)	38.84(1.46)	40.95	-0	-3	49(5.1)	50	[12]	[47]	[41]	73	554	UT	1.8	OpenLong	(18)	38	34	24	20	2.1,70	56
50	May/13	9	40.99	40.49	38.3(0.21)	38.27(0.5)	38.28(1.08)	40.51	-0.2	-3	44(4.6)	35	[5]	[35]	[107]	39	631	UT	2.1	OpenLong?	(14)	28	239	13	20	2.1,36	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI