Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 24, 2022



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $376.9100      One month high (close): $422.5500

ADBE Daily Change: -1.99%   Daily StdDev 2.79%   ADBE EMA_5_Trend: -0.59%   10Minute StdDev: $5.9231

Latest Price :  $397.34(-1.99%)

Wed. May 25, 2022($3.3)   Tue. May 24, 2022($4.9)   Mon. May 23, 2022($6.8)   Fri. May 20, 2022($4.4)   Thu. May 19, 2022($4.3)   Wed. May 18, 2022($4.7)   Tue. May 17, 2022($3.6)   Mon. May 16, 2022($2.9)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: -0.2

Sample size 2   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -0.2%(50%)
     Tue. May. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/249   398.89  397.88  398.54(-0.01 401.01(0.21 403.76(-0.35396.09-0.3    -156(0.2)-45[-0][-9][-37]16-139DT-1.4OpenShort?    (-1)-13-73-21-20-0.4,7641

Daily Trend: %
Up Forces: 397.88(daily_ema_10 0.45%)   401.01(hourly_sma_10 1.24%)  
Down Forces:
Support Levels:
Resistance Levels: 398.54(weak_hourly_sma_20 0.62%)   398.89(daily_ema_20 0.71%)  
 
2May/2315   398.99  397.55  398.58(0.1 400.15(0.38 405.17(0.14404.750.5    055(3.7)0[4][14][-4]7080CR-0.1HoldShort?    (3)5-9-7-11.1,9249
3May/2314   398.99  397.55  398.2(0.1 398.63(0.3 404.59(0.11405.790.6    052(2.9)15[3][11][8]80117UT0.2OpenLong    (4)410-2201.4,9549
4May/2313   398.99  397.55  397.8(0.07 397.43(0.1 404.16(0.56404.590.5    049(1.9)10[2][23][4]80237RG0.1Wait    (3)19-1610201.3,9749
5May/2312   398.99  397.55  397.52(0.1 397.03(0.1 401.89(0.92406.440.7    047(4.4)40[3][35][21]90348UT0.9OpenLong    (3)311719201.8,9549
 
6May/2311   398.99  397.55  397.12(0.05 396.65(0.19 398.22(0.77404.430.5    042(2)35[2][31][24]85320UT1.4OpenLong    (2)262449201.6,9549
7May/2310   398.99  397.55  397.12(0)  395.91(0.1 395.16(0.67401.560.2    040(0.3)25[0][26][8]49286UR1.5SmallShort    (1)23-2049201.1,7149
8May/239   398.99  397.55  396.93(-0.02 395.52(0.22 392.52(0.52403.950.5    040(-2.5)20[-1][23][48]33329UR2.7SmallShort?    (1)189744201.6,4349
9May/2015   399.28  394.81  397.01(-0.18 394.67(-0.11 390.5(-0.4392.83-0.6    -343(-3)-30[-6][-17][13]-63-31DP0.5OpenShort?    (-6)-14389-14-0.9,1047
10May/2014   399.28  394.81  397.72(-0.28 395.09(-0.24 392.05(-0.75388.53-1    -346(-2)-50[-10][-32][-9]-98-137DT-0.7HoldShort    (-8)-25-2-16-20-1.9,047
 
11May/2013   399.28  394.81  398.82(-0.24 396.03(-0.26 395.01(-0.44388.78-1    -348(3.3)-50[-8][-21][-13]-100-121DT-1.2HoldShort    (-10)-15-4-29-20-2,047
12May/2012   399.28  394.81  399.76(-0.24 397.06(-0.19 396.76(-0.47389.27-0.9    -344(2.3)-50[-8][-21][-26]-90-140DT-1.6OpenShort    (-8)-16-42-27-20-2.2,1547
13May/2011   399.28  394.81  400.73(-0.16 397.82(-0.09 398.62(-0.06394.13-0.5    -342(0)-50[-5][-5][-20]-51-17DT-1OpenShort    (-7)-2-516-20-1.5,3747
14May/2010   399.28  394.81  401.38(-0.07 398.17(0.06 398.85(0.21400.120.1    -342(-1)-30[-2][8][-4]-1393RG0.3Wait    (-3)7-261720-0.3,4547
15May/209   399.28  394.81  401.66(-0.09 397.95(0.08 398(0.21403.130.4    -343(-2.6)20[-3][8][28]-9183UR1.1SmallShort?    (-1)75625200.3,3447
 
16May/1915   399.77  394.16  402.04(-0.21 397.65(-0.07 397.16(-0.04396.68-0.3    -546(-2.6)-50[-7][-5][-4]-6869DT-0.1OpenShort?    (-6)-1-1644-1.1,1051
17May/1914   399.77  394.16  402.88(-0.05 397.94(-0.09 397.3(0.09398.56-0.1    -548(0.6)0[-2][0][12]-63-37UR0.2SmallShort    (-7)325520-0.8,751
18May/1913   399.77  394.16  403.07(-0.13 398.3(-0.28 396.93(-0.17395.65-0.4    -548(2.9)-40[-4][-12][-2]-83-92DT-0.2OpenShort    (-3)-6-9-17-1.4,251
19May/1912   399.77  394.16  403.61(-0.09 399.4(-0.24 397.6(-0.09396.63-0.3    -545(2)-25[-3][-8][-2]-80-103DT-0.2OpenShort    (-4)-3-945-1.4,551
20May/1911   399.77  394.16  403.96(-0.07 400.37(-0.3 397.94(-0.04397.69-0.2    -543(1.7)-20[-2][-8][1]-78-99DP-0.1OpenShort    (-3)-1-5419-1.3,551
 
21May/1910   399.77  394.16  404.23(-0.07 401.58(-0.24 398.08(-0.17398.27-0.1    -541(2.3)-20[-2][-11][3]-80-121DP0OpenShort    (-2)-6123-13-1.3,351
22May/199   399.77  394.16  404.5(-0.04 402.54(-0.27 398.74(-0.23396.88-0.3    -539(1.9)-25[-1][-13][-6]-93-208DT-0.4OpenShort?    (-2)-8-100-20-1.7,051
23May/1815   400.9  394.7  404.67(-0.04 403.64(-0.24 399.66(-0.39398.01-0.2    -637(5.6)-45[-1][-19][-7]-90-218DT-0.4OpenShort?    (-1)-13-6-5-20-1.6,047
24May/1814   400.9  394.7  404.83(-0.09 404.6(-0.19 401.21(-0.41398.7-0.2    -631(2.1)-50[-3][-19][-8]-88-162DT-0.6OpenShort    (-1)-14-1-13-20-1.5,047
25May/1813   400.9  394.7  405.19(-0.05 405.38(-0.26 402.85(-0.55398.81-0.2    -629(1.8)-50[-2][-25][-15]-93-245DT-1.1OpenShort    (-3)-18-15-30-20-1.7,047
 
26May/1812   400.9  394.7  405.38(-0.06 406.42(-0.35 405.08(-0.33400.56-0    -627(1.6)-50[-2][-19][-12]-74-143DT-1.3OpenShort    (-1)-11-14-28-20-1.4,1147
27May/1811   400.9  394.7  405.62(-0.02 406.42(0)  406.43(-0.3402.230.1    -626(0.4)-50[-1][-12][-22]-50-133DT-1.3OpenShort    (-1)-10-29-30-20-1,2547
28May/1810   400.9  394.7  405.72(0.02 407.85(0.01 407.64(-0.08405.70.4    -625(-0.1)-45[1][-4][-7]-4-41DR-0.6OpenShort    (0)-3-9-5-20-0,4647
29May/189   400.9  394.7  405.72(0)  407.81(0.06 407.64(-0) 406.710.5    -625(-0.1)-50[0][-1][-13]930DR-0.4OpenShort?    (1)0-29-4-200.3,5147
30May/1715   402.33  396.82  405.64(0.13 407.57(0.18 407.97(0.07410.210.5    -526(3.2)10[4][6][12]412RG0.7Wait?    (2)2288111.4,5654
 
31May/1714   402.33  396.82  405.12(0.26 406.84(0.09 407.69(-0.39406.870.3    -522(-14.7)5[9][-9][-8]12-310DR-0.3OpenShort    (3)-13-15-7-200.5,4954
32May/1713   402.33  396.82  404.07(0.33 406.46(0.19 409.3(0.31408.640.4    -537(-11.9)35[11][16][1]21-135UT-0.1OpenLong    (10)1010-12-20.9,4854
33May/1712   402.33  396.82  402.73(0.29 405.69(0.16 408.03(0.1407.470.4    -549(-6.4)25[10][8][-1]18-140CR-0.1HoldShort    (11)39-22-20.7,5054
34May/1711   402.33  396.82  401.58(0.22 405.04(-0.01 407.62(0.06406.40.3    -555(-3.6)-5[7][4][-7]32-79CR-0.2HoldShort    (10)2-25-1180.6,6754
35May/1710   402.33  396.82  400.7(0.28 405.09(0.16 407.37(0.28409.450.5    -559(-2.2)-5[9][14][-11]5615CR0.2HoldShort    (10)9-42-3201,8154
 
36May/179   402.33  396.82  399.59(0.42 404.46(0.27 406.23(0.65414.510.8    -561(0.1)50[14][30][46]85119UT0.9HoldLong?    (12)221029201.7,9254
37May/1615   403.44  396.42  397.9(0.34 403.37(-0.06 403.62(0.07402.48-0.1    -561(-5.7)0[11][4][-10]36-192CR-0.1HoldShort?    (9)2-25-7-40.5,7352
38May/1614   403.44  396.42  396.54(0.32 403.6(0.03 403.35(0.22405.480.1    -567(-2.6)25[11][10][7]64-24UT0.2OpenLong    (14)7133200.9,9152
39May/1613   403.44  396.42  395.26(0.27 403.46(-0.07 402.45(-0.11403.990    -569(-1.2)0[9][-3][3]58-66RG0.1Wait    (11)-441200.8,8852
40May/1612   403.44  396.42  394.21(0.27 403.75(0.1 402.88(0.08403.460    -571(0.1)5[9][6][0]57-12RG0.1Wait    (10)37-1-200.9,8452
 
41May/1611   403.44  396.42  393.15(0.19 403.34(0.41 402.56(-0.15402.7-0    -570(0.8)-25[6][3][-5]5521CR0HoldShort    (9)-514-8-200.9,8252
42May/1610   403.44  396.42  392.41(0.15 401.7(0.49 403.16(-0.15401.1-0.2    -570(1.4)-35[5][4][-9]5642CR-0.2HoldShort    (7)-50-5-200.8,8652
43May/169   403.44  396.42  391.84(0.09 399.74(0.41 403.76(-0.17401.08-0.2    -568(1.3)-50[3][2][-19]61112CR-0.3HoldShort?    (5)-6-39-7-200.9,8852
44May/1315   404.35  396.62  391.47(0.09 398.12(0.47 404.46(-0.01405.70.1    -567(4.1)-10[3][9][10]78270RG0.1Wait?    (6)-024-3201.4,9347
45May/1314   404.35  396.62  391.12(0.08 396.27(0.39 404.52(0.1402.86-0.1    -563(1.8)-30[3][11][-4]72244CR-0.2HoldShort    (2)3-17-6201.2,9247
 
46May/1313   404.35  396.62  390.8(0.07 394.73(0.59 404.13(0.96404.840    -561(2.3)5[2][43][4]82526RG0.1Wait    (4)321-1201.5,9447
47May/1312   404.35  396.62  390.51(0.16 392.43(0.75 400.27(1.15404.740    -559(3.9)25[5][53][8]86483UT0.5OpenLong    (3)39510201.6,9647
48May/1311   404.35  396.62  389.87(0.27 389.49(0.62 395.71(0.99404.17-0    -555(3.5)45[9][46][9]91350UT1OpenLong    (6)33-2030201.7,9847
49May/1310   404.35  396.62  388.82(0.39 387.09(0.67 391.82(1.07406.480.1    -551(6.4)50[13][51][39]86330UT1.9OpenLong    (11)365229202.2,8147
50May/139   404.35  396.62  387.32(0.2 384.5(0.41 387.69(0.63400.41-0.3    -545(3)35[7][30][63]55299UT1.8OpenLong?    (10)2113318201.9,5747
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA