ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $105.7900 One month high (close): $159.7650

ABNB Daily Change: -6.13% Daily StdDev 4.3% ABNB EMA_5_Trend: -2.05% 10Minute StdDev: $3.1953

Latest Price : $105.79(-6.13%)

Wed. May 25, 2022($2.2) Tue. May 24, 2022($3.5) Mon. May 23, 2022($1.7) Fri. May 20, 2022($2.4) Thu. May 19, 2022($2.7) Wed. May 18, 2022($3.2) Tue. May 17, 2022($1.7) Mon. May 16, 2022($2.9)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.79%(34%) Avg negative next hour return: -0.85%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	9	127.45	113.58	112.66(-0.1)	112.18(-0.01)	112.47(-0.63)	108.85	-1	-27	10(0.8)	-50	[-2]	[-19]	[-48]	-64	-398	DT	-2	OpenShort?	(-5)	-15	-83	-31	-20	-2.1,39	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 112.18(hourly_sma_10 3.06%) 112.66(hourly_sma_20 3.5%) 113.58(daily_ema_10 4.35%) 127.45(daily_ema_20 17.09%)

2	May/23	15	129.82	114.72	112.77(0.16)	112.19(0.24)	113.18(0.15)	112.73	-0.9	-28	9(-1)	-30	[4]	[5]	[-3]	15	-116	CR	-0.3	HoldShort?	(1)	4	-3	-4	-14	-0,65	32
3	May/23	14	129.82	114.72	112.59(0.2)	111.92(0.13)	113.01(-0.14)	112.89	-0.9	-28	10(-1.1)	-25	[5]	[-3]	[-1]	23	-194	DR	-0.1	OpenShort	(5)	-3	-12	2	20	0.2,68	32
4	May/23	13	129.82	114.72	112.36(0.19)	111.77(-0.04)	113.17(0.39)	113.44	-0.9	-28	11(-0.5)	-10	[4]	[7]	[7]	29	9	RG	0.1	Wait	(6)	9	-10	10	20	0.5,66	32
5	May/23	12	129.82	114.72	112.15(0.17)	111.82(0.04)	112.73(0.78)	113.92	-0.9	-28	12(0)	15	[4]	[17]	[18]	27	185	UT	0.5	OpenLong	(5)	18	22	5	20	0.8,57	32

6	May/23	11	129.82	114.72	111.96(0.06)	111.78(-0.19)	111.86(0.59)	112.91	-0.9	-28	12(0.1)	-5	[1]	[9]	[19]	16	163	RG	0.5	Wait	(3)	14	23	18	20	0.4,56	32
7	May/23	10	129.82	114.72	111.89(-0.05)	111.99(-0.32)	111.2(0.33)	111.84	-1	-28	12(-0.1)	-50	[-1]	[1]	[-6]	0	128	RG	0.3	Wait	(1)	8	-41	19	20	-0,50	32
8	May/23	9	129.82	114.72	111.95(-0.04)	112.35(-0.09)	110.83(0.41)	113.75	-0.9	-28	12(-0.3)	-5	[-1]	[6]	[31]	13	296	UR	1.3	SmallShort?	(1)	10	57	22	20	0.8,43	32
9	May/20	15	132.09	115.37	112(-0.21)	112.45(-0.27)	110.38(-0.45)	111.14	-1.1	-30	12(-0.7)	-50	[-5]	[-19]	[8]	-37	15	DP	0.3	OpenShort?	(-4)	-10	30	-1	-20	-0.4,23	29
10	May/20	14	132.09	115.37	112.24(-0.35)	112.76(-0.33)	110.88(-0.69)	109.77	-1.2	-30	13(-1.1)	-50	[-8]	[-26]	[-10]	-56	-58	DT	-0.5	OpenShort	(-7)	-16	6	-17	-20	-1,19	29

11	May/20	13	132.09	115.37	112.63(-0.32)	113.13(-0.21)	111.65(-1.03)	109.51	-1.2	-30	14(0)	-50	[-7]	[-32]	[-23]	-53	-222	DT	-0.8	OpenShort	(-9)	-23	-10	-26	-20	-1.2,27	29
12	May/20	12	132.09	115.37	112.99(-0.28)	113.37(0.1)	112.81(-0.96)	109.95	-1.2	-30	14(-0.1)	-50	[-6]	[-27]	[-32]	-33	-233	DT	-1.1	OpenShort	(-7)	-22	-34	-19	-20	-1.2,47	29
13	May/20	11	132.09	115.37	113.31(-0.23)	113.26(0.27)	113.9(-0.58)	111.52	-1.1	-30	14(-0.3)	-50	[-5]	[-16]	[-31]	-5	-77	DT	-0.9	OpenShort	(-6)	-13	-48	-14	-20	-0.7,63	29
14	May/20	10	132.09	115.37	113.57(-0.11)	112.96(0.39)	114.56(-0.14)	113.78	-1	-30	14(-0.3)	-50	[-3]	[-4]	[-2]	25	90	DT	-0.3	OpenShort	(-3)	-3	1	-3	-20	0.1,72	29
15	May/20	9	132.09	115.37	113.7(-0.11)	112.52(0.32)	114.72(0.07)	113.73	-1	-30	15(-0.4)	-50	[-3]	[-0]	[-7]	24	120	DT	-0.4	OpenShort?	(-3)	2	-25	2	11	0,74	29

16	May/19	15	134.28	117.53	113.83(-0.18)	112.16(0.35)	114.64(0.63)	114.9	-1	-30	15(-1.3)	-50	[-4]	[12]	[6]	36	400	UR	0.1	SmallShort?	(-2)	14	-12	10	20	0.4,76	29
17	May/19	14	134.28	117.53	114.03(0.01)	111.77(0.22)	113.92(1.17)	115.49	-1	-30	16(0.1)	0	[0]	[23]	[23]	33	391	RG	0.5	Wait	(-4)	26	16	19	20	0.5,70	29
18	May/19	13	134.28	117.53	114.02(-0.11)	111.53(-0.02)	112.6(1.1)	114.71	-1	-30	16(-0.4)	-10	[-2]	[18]	[22]	18	412	UR	0.7	SmallShort	(-1)	24	6	26	20	0.2,63	29
19	May/19	12	134.28	117.53	114.14(-0.05)	111.55(-0.13)	111.37(0.98)	114.41	-1.1	-30	17(-0.1)	-5	[-1]	[15]	[29]	5	293	UR	1	SmallShort	(-3)	22	19	33	20	0.1,52	29
20	May/19	11	134.28	117.53	114.2(-0.07)	111.69(-0.37)	110.29(0.59)	113.51	-1.1	-30	17(0)	-10	[-2]	[3]	[34]	-23	143	UR	1	SmallShort	(-3)	13	42	28	20	-0.2,32	29

21	May/19	10	134.28	117.53	114.28(-0.1)	112.11(-0.39)	109.64(0.09)	111.59	-1.2	-30	17(0.1)	-25	[-2]	[-8]	[27]	-60	-128	DP	0.6	OpenShort	(-4)	2	59	17	20	-0.9,13	29
22	May/19	9	134.28	117.53	114.4(-0.38)	112.55(-0.71)	109.54(-0.84)	108.93	-1.4	-30	17(1.4)	-50	[-8]	[-34]	[-1]	-93	-327	DT	-0.2	OpenShort?	(-6)	-19	13	6	-20	-1.8,2	29
23	May/18	15	136.48	120.19	114.84(-0.44)	113.36(-0.72)	110.47(-1.15)	108.35	-1.5	-32	15(1.9)	-50	[-10]	[-44]	[-20]	-108	-429	DT	-0.7	HoldShort?	(-10)	-26	-20	-2	-20	-2.3,0	22
24	May/18	14	136.48	120.19	115.35(-0.53)	114.18(-0.63)	111.75(-1.24)	109.23	-1.4	-32	13(0.5)	-50	[-12]	[-46]	[-23]	-110	-323	DT	-1	CloseShort	(-10)	-28	-22	-10	-20	-2.4,0	22
25	May/18	13	136.48	120.19	115.97(-0.42)	114.9(-0.52)	113.15(-1.24)	110.25	-1.4	-32	13(0.8)	-50	[-9]	[-44]	[-25]	-110	-387	DT	-1.2	CloseShort	(-12)	-28	-25	-20	-20	-2.4,0	22

26	May/18	12	136.48	120.19	116.46(-0.44)	115.5(-0.7)	114.57(-0.89)	111.4	-1.3	-32	12(0.5)	-50	[-10]	[-38]	[-25]	-103	-231	DT	-1.4	CloseShort	(-10)	-20	-37	-23	-20	-2.2,2	22
27	May/18	11	136.48	120.19	116.98(-0.33)	116.32(-0.16)	115.6(-0.55)	113.13	-1.2	-32	12(-0.1)	-50	[-7]	[-24]	[-27]	-81	-152	DT	-1.1	HoldShort	(-9)	-12	-32	-24	-20	-1.8,14	22
28	May/18	10	136.48	120.19	117.37(-0.29)	116.51(-0.21)	116.24(-0.36)	114.66	-1.1	-32	12(-0.2)	-50	[-7]	[-20]	[-16]	-50	-44	DT	-0.7	OpenShort	(-7)	-8	-28	-3	-20	-1.2,30	22
29	May/18	9	136.48	120.19	117.71(-0.25)	116.75(0.03)	116.66(-0.01)	116.02	-1.1	-32	12(-0.8)	-50	[-6]	[-9]	[-15]	-33	92	DT	-0.3	OpenShort?	(-5)	-0	-35	1	-20	-0.8,37	22
30	May/17	15	139.36	124.75	118(-0.14)	116.72(0.24)	116.67(0.23)	117.71	-1.2	-28	13(-0.7)	-45	[-3]	[2]	[12]	-10	162	UR	0.4	SmallShort?	(-5)	5	30	8	13	-0.1,43	32

31	May/17	14	139.36	124.75	118.16(0.08)	116.44(0.15)	116.4(-0.55)	116.28	-1.2	-28	13(-0.7)	-50	[2]	[-16]	[-7]	-40	-363	DR	-0	OpenShort	(-5)	-13	-6	-6	-20	-0.8,30	32
32	May/17	13	139.36	124.75	118.06(0.17)	116.26(-0.05)	117.04(0.23)	116.56	-1.2	-28	14(-1.3)	-25	[4]	[0]	[2]	-35	-238	RG	-0.2	Wait	(3)	5	1	-4	20	-0.6,30	32
33	May/17	12	139.36	124.75	117.86(0.09)	116.32(-0.16)	116.77(-0.03)	116.49	-1.2	-28	15(-0.4)	-40	[2]	[-7]	[3]	-34	-211	RG	-0.1	Wait	(4)	-1	5	-13	20	-0.5,29	32
34	May/17	11	139.36	124.75	117.86(0)	116.51(-0.48)	116.81(-0.01)	116.26	-1.2	-28	16(0)	-50	[0]	[-11]	[5]	-23	-134	DP	-0.2	OpenShort	(2)	-0	-7	5	20	-0.5,40	32
35	May/17	10	139.36	124.75	117.75(-0.06)	117.07(-0.34)	116.82(0.22)	116.6	-1.2	-28	16(-0.1)	-50	[-1]	[-4]	[-15]	-23	12	DT	-0.1	OpenShort	(1)	5	-53	0	20	-0.4,37	32

36	May/17	9	139.36	124.75	117.82(0.11)	117.47(-0.15)	116.56(0.92)	119.24	-1.1	-28	16(0.2)	15	[3]	[15]	[43]	5	232	UT	0.9	OpenLong?	(2)	21	83	15	20	0.5,42	32
37	May/16	15	141.98	127.41	117.69(0.09)	117.65(-0.5)	115.5(-0.31)	115.29	-1.4	-28	16(-0.8)	-50	[2]	[-19]	[-14]	-39	-357	DR	-0.1	OpenShort?	(-2)	-7	-32	1	-20	-0.8,31	29
38	May/16	14	141.98	127.41	117.59(0.02)	118.24(-0.35)	115.86(-0.28)	116.84	-1.4	-28	16(0)	-50	[1]	[-17]	[7]	-23	-147	RG	0.3	Wait	(4)	-6	21	5	-4	-0.2,32	29
39	May/16	13	141.98	127.41	117.57(-0.12)	118.65(-0.53)	116.19(-0.98)	115.84	-1.4	-28	16(0.1)	-50	[-3]	[-35]	[-3]	-39	-270	DT	-0.1	OpenShort	(-1)	-22	15	-17	-20	-0.6,26	29
40	May/16	12	141.98	127.41	117.71(-0.11)	119.28(-0.48)	117.34(-0.83)	115.13	-1.4	-28	16(0.2)	-50	[-3]	[-31]	[-10]	-42	-311	DT	-0.7	OpenShort	(-3)	-19	17	-25	-20	-0.9,31	29

41	May/16	11	141.98	127.41	117.84(-0.25)	119.86(-0.03)	118.32(-1.31)	114.33	-1.5	-28	16(0.6)	-50	[-6]	[-38]	[-51]	-37	-375	DT	-1.3	OpenShort	(-4)	-30	-58	-34	-20	-1.2,43	29
42	May/16	10	141.98	127.41	118.14(-0.13)	119.9(0.4)	119.89(-0.61)	117.16	-1.3	-28	16(-0.2)	-50	[-3]	[-17]	[-31]	12	-101	DT	-0.9	OpenShort	(-3)	-14	-29	-16	-20	-0.3,69	29
43	May/16	9	141.98	127.41	118.29(-0.08)	119.42(0.36)	120.63(-0.4)	118.6	-1.3	-28	16(-0.3)	-50	[-2]	[-12]	[-30]	33	9	DT	-0.7	OpenShort?	(-2)	-9	-56	-13	-20	0.1,80	29
44	May/13	15	144.53	131.13	118.39(0.29)	118.99(0.48)	121.12(-0.06)	121.4	-1.3	-25	16(-0.6)	5	[7]	[0]	[10]	65	-40	RG	0.1	Wait?	(1)	-1	21	-3	20	1,90	29
45	May/13	14	144.53	131.13	118.05(0.15)	118.42(0.19)	121.19(-0.19)	120.38	-1.4	-25	17(0)	-45	[3]	[-7]	[-3]	60	14	DR	-0.3	OpenShort	(6)	-4	-22	-7	20	0.8,90	29

46	May/13	13	144.53	131.13	117.87(0.18)	118.19(0.37)	121.42(1.23)	121.46	-1.3	-25	17(0.7)	5	[4]	[28]	[11]	72	420	RG	0	Wait	(5)	28	5	1	20	1.2,92	29
47	May/13	12	144.53	131.13	117.66(0.26)	117.75(0.7)	119.94(1.49)	121.2	-1.3	-25	16(0.6)	10	[6]	[38]	[7]	74	408	RG	0.4	Wait	(5)	34	1	12	20	1.2,94	29
48	May/13	11	144.53	131.13	117.36(0.25)	116.93(0.37)	118.18(1.12)	121.13	-1.3	-25	15(0.4)	10	[6]	[26]	[12]	82	349	RG	1.1	SmallShort	(6)	26	-17	27	20	1.4,97	29
49	May/13	10	144.53	131.13	117.07(0.33)	116.5(0.36)	116.87(1.14)	121.98	-1.3	-25	15(1.5)	25	[8]	[26]	[30]	70	378	UT	1.9	OpenLong	(8)	26	15	23	20	1.9,72	29
50	May/13	9	144.53	131.13	116.69(0.18)	116.08(0.25)	115.55(0.56)	121.23	-1.3	-25	13(1)	10	[4]	[11]	[74]	37	353	RG	2.4	SmallShort?	(7)	13	153	12	20	1.9,39	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI