DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.5800 One month high (close): $47.4600

DQ Daily Change: -2.13% Daily StdDev 5.99% DQ EMA_5_Trend: 2.74% 10Minute StdDev: $0.5906

Latest Price : $46.45(-2.13%)

Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.5) Mon. May 16, 2022($0.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	15	42.23	42.85	46.49(0.09)	46.81(0.19)	46.78(-0.4)	46.63	1.5	5	19(-0.6)	15	[2]	[-2]	[-10]	2	-158	DR	-0.3	OpenShort?	(2)	-7	-11	-8	-20	0.3,44	57
Daily Trend: % Up Forces: 46.81(hourly_sma_10 0.39%) Down Forces: Support Levels: 46.49(hourly_sma_20 -0.3%) 42.85(daily_ema_10 -8.11%) 42.23(daily_ema_20 -9.44%) Resistance Levels:

2	May/23	14	42.23	42.85	46.45(0.24)	46.72(0.15)	46.97(-0.45)	46.92	1.6	5	20(-2.8)	45	[4]	[-2]	[1]	16	-247	RG	-0.1	Wait	(2)	-8	10	-13	-6	0.8,46	57
3	May/23	13	42.23	42.85	46.34(0.19)	46.65(0.02)	47.18(-0.06)	46.64	1.5	5	23(-3.5)	40	[3]	[3]	[-5]	10	-146	CR	-0.8	HoldShort	(3)	-1	-3	-25	2	0.5,47	57
4	May/23	12	42.23	42.85	46.25(0.26)	46.64(0.11)	47.21(0.23)	46.72	1.5	5	26(-3.6)	45	[4]	[9]	[-10]	25	-100	CR	-0.6	HoldShort	(4)	4	-10	-28	-20	0.6,60	57
5	May/23	11	42.23	42.85	46.13(0.3)	46.59(0.17)	47.1(0.49)	46.99	1.6	5	30(-2.3)	45	[5]	[14]	[-5]	54	14	CR	-0.1	HoldShort	(5)	8	-20	-5	20	1,79	57

6	May/23	10	42.23	42.85	45.99(0.35)	46.51(0.32)	46.87(0.97)	47.56	1.8	5	32(2.7)	50	[6]	[23]	[6]	86	234	UT	0.7	OpenLong	(7)	16	-16	16	20	1.7,93	57
7	May/23	9	42.23	42.85	45.83(0.26)	46.36(0.28)	46.42(0.65)	48.01	2	5	29(3.8)	50	[4]	[17]	[34]	109	386	UT	1.9	HoldLong?	(6)	11	47	26	20	2.6,94	57
8	May/20	15	41.93	42.01	45.71(0.22)	46.23(0.15)	46.12(0.11)	46.73	1.8	4	26(-1.2)	50	[4]	[6]	[12]	68	26	UT	0.8	OpenLong?	(3)	2	21	8	20	1.4,83	62
9	May/20	14	41.93	42.01	45.61(0.26)	46.16(0.07)	46.07(0.04)	46.16	1.5	4	27(-2.8)	40	[4]	[5]	[2]	38	-127	UT	0.1	OpenLong	(3)	1	13	-8	-9	0.7,70	62
10	May/20	13	41.93	42.01	45.49(0.2)	46.13(-0.09)	46.05(-0.26)	45.8	1.4	4	30(-2.8)	25	[3]	[-2]	[-5]	31	-195	DR	-0.3	OpenShort	(4)	-4	3	-15	-20	0.4,71	62

11	May/20	12	41.93	42.01	45.4(0.18)	46.13(0)	46.17(-0.28)	45.72	1.4	4	32(-1.1)	15	[3]	[-2]	[-12]	43	-177	DR	-0.5	OpenShort	(4)	-5	-17	-8	-20	0.4,83	62
12	May/20	11	41.93	42.01	45.32(0.22)	46.17(0.26)	46.3(-0.13)	46.19	1.6	4	34(-0.7)	15	[4]	[3]	[-9]	63	-63	CR	-0.1	HoldShort	(4)	-2	-12	-5	-20	0.9,90	62
13	May/20	10	41.93	42.01	45.22(0.31)	46.05(0.41)	46.36(0.22)	46.52	1.7	4	34(-0.3)	50	[5]	[11]	[2]	75	37	UT	0.2	HoldLong	(5)	4	13	-7	-17	1.4,90	62
14	May/20	9	41.93	42.01	45.08(0.33)	45.86(0.44)	46.26(0.11)	46.16	1.5	4	35(-1.3)	40	[6]	[9]	[-4]	68	-60	CR	-0.1	HoldShort?	(5)	2	-0	-7	-20	1.1,90	62
15	May/19	15	41.59	41.4	44.93(0.29)	45.66(0.42)	46.21(0.09)	46.17	1.9	2	36(-4.3)	20	[5]	[7]	[-5]	78	15	CR	-0	OpenShort?	(6)	2	-13	-2	-6	1.3,95	57

16	May/19	14	41.59	41.4	44.8(0.65)	45.47(0.42)	46.17(0.33)	46.52	2	2	40(-11.5)	50	[11]	[13]	[8]	95	-173	UT	0.4	HoldLong	(6)	6	7	4	20	1.8,100	57
17	May/19	13	41.59	41.4	44.51(0.59)	45.28(0.18)	46.02(0.57)	46.34	1.9	2	52(-6)	50	[10]	[15]	[14]	88	-25	UT	0.3	HoldLong	(12)	10	12	2	20	1.5,100	57
18	May/19	12	41.59	41.4	44.25(0.57)	45.2(0.33)	45.76(0.68)	46.01	1.8	2	58(-3.6)	50	[10]	[18]	[5]	83	6	UT	0.2	HoldLong	(10)	11	0	1	20	1.3,100	57
19	May/19	11	41.59	41.4	44(0.57)	45.05(0.45)	45.45(0.75)	46.01	1.8	2	61(-2.4)	50	[10]	[20]	[6]	83	83	UT	0.4	HoldLong	(10)	13	1	10	20	1.3,100	57
20	May/19	10	41.59	41.4	43.75(0.6)	44.85(0.47)	45.11(0.74)	45.98	1.8	2	64(-1.6)	50	[10]	[20]	[9]	82	104	UT	0.6	HoldLong	(10)	12	5	9	20	1.4,97	57

21	May/19	9	41.59	41.4	43.49(0.53)	44.64(0.38)	44.78(0.54)	45.84	1.7	2	65(0.9)	50	[9]	[16]	[23]	79	152	UT	0.7	HoldLong?	(10)	9	37	8	20	1.5,91	57
22	May/18	15	41.3	41.14	43.26(0.49)	44.47(0.18)	44.54(-0.2)	44.86	1.5	-0	64(-5.2)	25	[8]	[0]	[5]	54	-159	UT	0.2	OpenLong?	(8)	-3	10	-3	20	1,79	57
23	May/18	14	41.3	41.14	43.05(0.4)	44.39(0.2)	44.63(-0.09)	44.59	1.4	-0	70(-0.7)	10	[7]	[2]	[1]	55	-52	RG	-0	Wait	(8)	-2	12	-8	-16	1,80	57
24	May/18	13	41.3	41.14	42.88(0.4)	44.3(0.23)	44.67(0.2)	44.29	1.3	-0	70(-0.8)	5	[7]	[7]	[-6]	54	-11	CR	-0.2	HoldShort	(7)	3	0	-14	-20	0.9,81	57
25	May/18	12	41.3	41.14	42.71(0.31)	44.2(0.16)	44.58(0.2)	44.29	1.3	-0	71(1)	-5	[5]	[6]	[-8]	63	117	CR	-0.2	HoldShort	(7)	3	-15	-9	-20	1,88	57

26	May/18	11	41.3	41.14	42.58(0.38)	44.13(0.91)	44.49(0.2)	44.68	1.5	-0	70(2.7)	-10	[6]	[12]	[-17]	78	166	CR	0.1	OpenShort	(7)	3	-25	-0	-20	1.3,95	57
27	May/18	10	41.3	41.14	42.42(0.5)	43.73(1.11)	44.4(0.77)	45.34	1.7	-0	67(8)	50	[8]	[24]	[14]	95	390	UT	0.6	OpenLong	(8)	13	25	4	20	1.9,97	57
28	May/18	9	41.3	41.14	42.21(0.29)	43.25(0.72)	44.06(0.27)	44.69	1.5	-0	59(3.2)	35	[5]	[12]	[13]	89	372	UT	0.5	OpenLong?	(7)	5	30	-2	20	1.8,94	57
29	May/17	15	41.23	41.22	42.09(0.36)	42.94(0.68)	43.94(0.27)	43.91	1.1	-0	56(5.3)	20	[6]	[12]	[1]	79	142	UT	-0	OpenLong?	(5)	5	4	-5	13	1.4,94	58
30	May/17	14	41.23	41.22	41.94(0.65)	42.65(0.71)	43.82(0.11)	43.82	1	-0	51(-4.9)	35	[11]	[11]	[-2]	84	-162	CR	0	OpenShort	(6)	2	-15	-3	20	1.5,96	58

31	May/17	13	41.23	41.22	41.67(0.73)	42.35(0.71)	43.77(1.65)	44.21	1.2	-0	56(-3.1)	50	[12]	[37]	[14]	95	298	UT	0.3	HoldLong	(12)	27	3	5	20	1.8,100	58
32	May/17	12	41.23	41.22	41.37(0.66)	42.05(0.84)	43.06(1.48)	44.13	1.2	-0	59(2)	50	[11]	[35]	[20]	95	387	UT	0.7	OpenLong	(13)	25	19	1	20	1.9,97	58
33	May/17	11	41.23	41.22	41.1(0.49)	41.7(0.58)	42.43(1.14)	43.64	1	-0	57(2.8)	50	[8]	[26]	[24]	92	420	UT	0.9	OpenLong	(11)	19	13	28	20	1.8,97	58
34	May/17	10	41.23	41.22	40.9(0.47)	41.46(0.63)	41.95(1.18)	43.32	0.8	-0	54(4.8)	50	[8]	[27]	[13]	81	419	UT	1	OpenLong	(8)	20	-10	12	20	1.8,86	58
35	May/17	9	41.23	41.22	40.71(0.54)	41.2(0.44)	41.46(1.29)	43.58	1	-0	49(5.6)	50	[9]	[28]	[68]	93	488	UT	1.7	OpenLong?	(9)	21	123	15	20	2.4,83	58

36	May/16	15	41.32	41.02	40.49(0.45)	41.02(-0.24)	40.93(-0.24)	40.64	-0.3	-2	44(-9.2)	10	[8]	[-4]	[-9]	8	-460	DR	-0.3	OpenShort?	(3)	-4	-16	-14	-10	0.1,55	54
37	May/16	14	41.32	41.02	40.31(0.4)	41.12(-0.15)	41.03(0.12)	41.03	-0.1	-2	53(-3.6)	15	[7]	[2]	[1]	44	-185	UT	0	OpenLong	(9)	2	-3	-1	20	0.5,81	54
38	May/16	13	41.32	41.02	40.15(0.35)	41.18(-0.15)	41.03(0)	41.1	-0.1	-2	56(-1.6)	10	[6]	[-0]	[1]	48	-107	RG	0.1	Wait	(7)	0	2	-3	12	0.7,80	54
39	May/16	12	41.32	41.02	40.01(0.33)	41.24(0.07)	40.98(0.12)	41.05	-0.1	-2	58(-0.8)	10	[6]	[4]	[-0]	49	-40	RG	0	Wait	(7)	2	9	-0	-20	0.7,81	54
40	May/16	11	41.32	41.02	39.88(0.2)	41.21(0.51)	40.93(-0.46)	40.84	-0.2	-2	59(0.2)	-40	[3]	[-3]	[-19]	48	-72	DR	-0.1	OpenShort	(6)	-8	-13	-6	-20	0.7,80	54

41	May/16	10	41.32	41.02	39.8(0.18)	41(0.79)	41.12(-0.1)	41.15	-0.1	-2	59(1.7)	-25	[3]	[5]	[-5]	57	140	CR	0	HoldShort	(4)	-2	17	-3	-20	0.9,84	54
42	May/16	9	41.32	41.02	39.8(0)	40.68(0.44)	41.16(-0.53)	40.75	-0.2	-2	57(-0.1)	-50	[0]	[-6]	[-14]	50	131	DR	-0.3	OpenShort?	(2)	-9	-15	-12	-20	0.7,82	54
43	May/13	15	41.5	41.04	39.73(0.23)	40.5(0.45)	41.38(-0.24)	41.11	-0.2	-2	57(2.4)	-15	[4]	[0]	[3]	65	62	RG	-0.2	Wait?	(1)	-4	10	-9	17	1,90	52
44	May/13	14	41.5	41.04	39.64(0.13)	40.32(0.25)	41.48(-0.07)	40.88	-0.2	-2	55(0.8)	-30	[2]	[1]	[-9]	67	163	CR	-0.4	HoldShort	(3)	-1	-31	-11	20	0.9,94	52
45	May/13	13	41.5	41.04	39.59(0.28)	40.22(0.63)	41.51(1.52)	41.63	0.1	-2	54(3.6)	30	[5]	[32]	[9]	87	620	UT	0.1	OpenLong	(4)	26	0	-1	20	1.5,99	52

46	May/13	12	41.5	41.04	39.48(0.43)	39.97(1.16)	40.89(1.74)	41.63	0.1	-2	50(3.1)	45	[7]	[41]	[5]	93	540	UT	0.6	OpenLong	(5)	29	-2	10	20	1.7,100	52
47	May/13	11	41.5	41.04	39.31(0.46)	39.51(1)	40.19(1.49)	41.68	0.1	-2	47(4.5)	50	[8]	[35]	[20]	100	512	UT	1.3	HoldLong	(7)	25	1	39	20	2,100	52
48	May/13	10	41.5	41.04	39.13(0.46)	39.12(0.93)	39.6(1.28)	41.66	0.1	-2	43(7.1)	50	[8]	[31]	[37]	89	509	UT	1.9	OpenLong	(8)	22	32	30	20	2.3,81	52
49	May/13	9	41.5	41.04	38.95(0.18)	38.76(0.57)	39.1(0.41)	40.89	-0.2	-2	36(3.1)	30	[3]	[12]	[57]	63	423	UT	2	OpenLong?	(6)	7	103	21	20	2.2,58	52
50	May/12	15	41.64	41.07	38.88(-0.03)	38.54(-0.16)	38.94(-0.31)	38.56	-1.2	-4	32(0.8)	-20	[-1]	[-8]	[8]	-18	-127	DP	-0.5	OpenShort?	(-1)	-5	18	-6	20	-0.4,42	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI