XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $73.6800 One month high (close): $83.9300

XLE Daily Change: 2.64% Daily StdDev 2.29% XLE EMA_5_Trend: 0.24% 10Minute StdDev: $1.216

Latest Price : $83.93(2.64%)

Wed. May 25, 2022($1.1) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.7) Thu. May 19, 2022($1) Wed. May 18, 2022($1.1) Tue. May 17, 2022($0.8) Mon. May 16, 2022($1.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	15	79.45	81.03	82.23(0.19)	82.74(0.34)	83.71(0.1)	83.94	1.4	13	35(0.7)	50	[8]	[19]	[1]	83	68	UT	0.2	HoldLong?	(11)	4	-1	-2	20	1.5,95	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.74(hourly_sma_10 -1.43%) 82.23(hourly_sma_20 -2.04%) 81.03(daily_ema_10 -3.47%) 79.45(daily_ema_20 -5.35%) Resistance Levels:

2	May/23	14	79.45	81.03	82.07(0.17)	82.46(0.32)	83.63(0.3)	83.96	1.4	13	34(2.5)	50	[7]	[27]	[18]	85	149	UT	0.3	OpenLong	(11)	13	40	-6	20	1.7,92	61
3	May/23	13	79.45	81.03	81.93(0.12)	82.2(0.07)	83.38(0.45)	83.3	1.2	13	32(0.8)	50	[5]	[27]	[0]	75	164	UT	-0.1	HoldLong	(7)	20	-15	-4	20	1.3,92	61
4	May/23	12	79.45	81.03	81.83(0.12)	82.14(0.1)	83.01(0.72)	83.55	1.2	13	31(2.7)	50	[5]	[40]	[5]	90	263	UT	0.5	OpenLong	(8)	31	-16	16	20	1.7,97	61
5	May/23	11	79.45	81.03	81.73(0.11)	82.06(0.23)	82.42(0.81)	83.81	1.3	13	28(3.9)	50	[5]	[46]	[22]	104	331	UT	1.5	HoldLong	(8)	35	16	49	20	2.2,99	61

6	May/23	10	79.45	81.03	81.64(0.09)	81.87(0.17)	81.76(0.6)	83.54	1.2	13	25(3.6)	50	[4]	[36]	[33]	87	283	UT	2.2	OpenLong	(5)	26	46	51	20	2.4,77	61
7	May/23	9	79.45	81.03	81.57(-0.05)	81.73(0.11)	81.27(0.3)	82.79	1	13	21(-2.5)	50	[-2]	[20]	[42]	42	258	UR	2.2	SmallShort?	(2)	13	94	34	20	1.8,47	61
8	May/20	15	78.94	80.25	81.61(-0.15)	81.64(-0.04)	81.03(-0.28)	81.28	0.7	8	23(-5.2)	5	[-7]	[-14]	[10]	-44	31	RG	0.3	Wait?	(-8)	-12	39	-6	-20	-0.4,16	62
9	May/20	14	78.94	80.25	81.73(-0.2)	81.67(-0.07)	81.26(-0.54)	80.66	0.5	8	29(-2.2)	-30	[-9]	[-27]	[-6]	-65	-75	DT	-0.7	OpenShort	(-10)	-24	7	-19	-20	-1.2,15	62
10	May/20	13	78.94	80.25	81.89(-0.2)	81.73(0.01)	81.7(-0.35)	80.55	0.5	8	31(-0.7)	-45	[-9]	[-17]	[-26]	-59	-63	DT	-1.2	OpenShort	(-11)	-16	-41	-26	-20	-1.4,26	62

11	May/20	12	78.94	80.25	82.05(-0.17)	81.72(0.07)	81.99(-0.24)	81.2	0.7	8	32(-2.4)	-20	[-8]	[-11]	[-12]	-26	-4	DT	-0.8	OpenShort	(-8)	-11	-16	-15	-20	-0.9,47	62
12	May/20	11	78.94	80.25	82.19(-0.16)	81.72(0)	82.19(-0.11)	81.45	0.8	8	34(-1.6)	-30	[-7]	[-6]	[-22]	-8	26	DT	-0.7	OpenShort	(-9)	-5	-63	2	-18	-0.7,60	62
13	May/20	10	78.94	80.25	82.32(-0.1)	81.66(0.15)	82.28(0.22)	82.48	1.1	8	36(-1.7)	20	[-4]	[12]	[-3]	20	154	RG	0.2	Wait	(-5)	10	-23	11	20	0.1,67	62
14	May/20	9	78.94	80.25	82.4(-0.05)	81.54(0.17)	82.1(0.43)	82.86	1.2	8	37(-1.1)	50	[-2]	[23]	[30]	19	198	UR	0.6	SmallShort?	(-3)	19	59	19	20	0.4,59	62
15	May/19	15	78.66	80.32	82.44(-0.1)	81.4(-0.01)	81.75(0.37)	81.9	1.1	8	38(-1.7)	30	[-4]	[16]	[-2]	-15	98	RG	0.1	Wait?	(-7)	16	-23	13	20	-0.4,45	63

16	May/19	14	78.66	80.32	82.52(-0.06)	81.41(0.01)	81.45(0.39)	82.27	1.2	8	40(-0.2)	50	[-3]	[18]	[20]	-14	106	UR	0.7	SmallShort	(-4)	17	32	20	20	-0.2,41	63
17	May/19	13	78.66	80.32	82.57(-0.11)	81.4(-0.22)	81.13(0.1)	81.75	1	8	40(0)	50	[-5]	[-1]	[13]	-37	16	RG	0.5	Wait	(-4)	4	10	22	20	-0.7,31	63
18	May/19	12	78.66	80.32	82.66(-0.11)	81.58(-0.26)	81.05(0.11)	81.59	1	8	40(0.3)	50	[-5]	[-1]	[15]	-55	-12	RG	0.4	Wait	(-7)	5	22	17	20	-0.9,18	63
19	May/19	11	78.66	80.32	82.75(-0.11)	81.79(-0.33)	80.96(-0.12)	81.24	0.8	8	40(2)	50	[-5]	[-13]	[20]	-73	-111	RG	0.2	Wait	(-7)	-5	51	9	16	-1.2,7	63
20	May/19	10	78.66	80.32	82.84(-0.13)	82.06(-0.41)	81.06(-0.43)	80.43	0.6	8	38(4.9)	0	[-6]	[-28]	[-10]	-103	-270	RG	-0.5	Wait	(-8)	-19	-16	2	-20	-2.1,0	63

21	May/19	9	78.66	80.32	82.95(-0.11)	82.4(-0.39)	81.41(-0.32)	80.69	0.7	8	33(3.6)	-10	[-5]	[-23]	[-17]	-105	-244	DT	-0.7	HoldShort?	(-6)	-14	-36	-4	-20	-2.2,0	63
22	May/18	15	78.48	80.21	83.04(-0.07)	82.72(-0.33)	81.67(-0.55)	81.27	0.9	7	29(2.6)	5	[-3]	[-32]	[-7]	-100	-267	RG	-0.4	Wait?	(-4)	-24	1	-15	-20	-2,0	59
23	May/18	14	78.48	80.21	83.1(0.04)	82.99(-0.31)	82.12(-0.62)	81.25	0.9	7	27(-2)	20	[2]	[-33]	[-19]	-108	-387	DR	-1.1	HoldShort	(-4)	-27	-23	-30	-20	-2.3,0	59
24	May/18	13	78.48	80.21	83.07(0.07)	83.25(-0.26)	82.63(-0.49)	81.62	1	7	29(-4.6)	15	[3]	[-26]	[-22]	-93	-334	DR	-1.2	HoldShort	(3)	-21	-23	-45	-20	-1.7,0	59
25	May/18	12	78.48	80.21	83.01(0.08)	83.47(-0.2)	83.04(-0.43)	82	1.2	7	33(-3.4)	20	[4]	[-22]	[-17]	-55	-282	DR	-1	OpenShort	(6)	-19	-14	-38	-20	-1,20	59

26	May/18	11	78.48	80.21	82.94(0.08)	83.64(-0.11)	83.4(-0.45)	82.22	1.2	7	37(-2.7)	15	[4]	[-21]	[-37]	-18	-256	DR	-1.1	OpenShort	(5)	-20	-77	-27	-20	-0.6,47	59
27	May/18	10	78.48	80.21	82.87(0.17)	83.73(-0.02)	83.78(-0.13)	83.48	1.6	7	40(-3.2)	45	[7]	[-4]	[-10]	41	-103	DR	-0.2	OpenShort	(9)	-6	-19	-9	-20	0.5,78	59
28	May/18	9	78.48	80.21	82.73(0.23)	83.75(0.06)	83.89(0.01)	83.8	1.8	7	43(-2.7)	50	[10]	[5]	[-1]	58	-65	CR	-0.1	HoldShort?	(11)	0	0	-7	-1	0.8,88	59
29	May/17	15	78.4	80.18	82.54(0.24)	83.7(0.11)	83.88(-0.01)	83.8	1.8	10	45(-3.9)	50	[10]	[8]	[0]	64	-57	UT	-0.1	OpenLong?	(12)	-0	6	-5	-15	0.9,91	66
30	May/17	14	78.4	80.18	82.34(0.39)	83.61(0.13)	83.89(0.01)	83.7	1.8	10	49(-11.5)	50	[17]	[11]	[-10]	69	-167	CR	-0.1	HoldShort	(13)	0	-23	-3	-20	0.9,96	66

31	May/17	13	78.4	80.18	82.02(0.47)	83.5(0.18)	83.88(0.24)	84.08	1.9	10	61(-9.1)	50	[21]	[23]	[4]	78	-107	UT	0.1	HoldLong	(22)	11	9	0	12	1.1,100	66
32	May/17	12	78.4	80.18	81.64(0.42)	83.35(0.17)	83.68(0.06)	83.94	1.9	10	70(-5.6)	50	[19]	[14]	[2]	78	-73	UT	0.1	HoldLong	(24)	3	4	-1	11	1.1,100	66
33	May/17	11	78.4	80.18	81.3(0.41)	83.21(0.39)	83.63(0.13)	83.88	1.8	10	76(-2.4)	50	[18]	[22]	[-1]	78	-9	CR	0.1	OpenShort	(23)	6	2	0	-20	1.1,100	66
34	May/17	10	78.4	80.18	80.97(0.42)	82.89(0.45)	83.52(0.28)	83.85	1.8	10	78(-0.6)	50	[19]	[30]	[4]	78	57	UT	0.1	HoldLong	(21)	12	14	-3	-5	1.2,98	66
35	May/17	9	78.4	80.18	80.63(0.42)	82.52(0.34)	83.29(0.19)	83.62	1.7	10	79(-2.2)	50	[19]	[24]	[10]	81	47	UT	0.1	HoldLong?	(21)	8	27	-3	17	1.3,98	66

36	May/16	15	78.18	79.61	80.29(0.4)	82.24(0.28)	83.13(0.14)	83.17	1.8	8	81(-6.9)	50	[18]	[20]	[-7]	77	43	CR	0	OpenShort?	(22)	6	-24	-4	14	1.2,97	67
37	May/16	14	78.18	79.61	79.97(0.34)	82.01(0.37)	83.01(0.28)	83.56	1.9	8	88(4.3)	50	[15]	[28]	[7]	88	216	UT	0.2	OpenLong	(23)	12	10	-2	20	1.5,100	67
38	May/16	13	78.18	79.61	79.7(0.3)	81.71(0.39)	82.78(0.63)	83.4	1.9	8	83(5.4)	50	[13]	[43]	[15]	90	336	UT	0.3	OpenLong	(17)	28	30	-2	20	1.6,100	67
39	May/16	12	78.18	79.61	79.46(0.3)	81.39(0.39)	82.26(0.62)	82.91	1.7	8	78(4.9)	50	[13]	[43]	[9]	90	304	UT	0.3	OpenLong	(15)	27	18	-3	20	1.6,100	67
40	May/16	11	78.18	79.61	79.22(0.22)	81.07(0.67)	81.75(0.48)	82.61	1.6	8	73(5.3)	50	[10]	[42]	[1]	93	343	UT	0.4	OpenLong	(15)	21	1	5	-7	1.7,100	67

41	May/16	10	78.18	79.61	79.05(0.19)	80.53(0.76)	81.36(0.47)	82.59	1.6	8	68(6.9)	50	[8]	[43]	[7]	97	387	UT	0.7	OpenLong	(12)	21	11	8	20	1.9,99	67
42	May/16	9	78.18	79.61	78.9(0.18)	79.92(0.65)	80.98(0.42)	82.42	1.5	8	61(6.2)	50	[8]	[38]	[40]	99	385	UT	0.8	OpenLong?	(9)	19	102	5	20	2.1,96	67
43	May/13	15	78.04	78.95	78.76(0.11)	79.4(0.46)	80.64(0.17)	80.8	1	6	55(0)	50	[5]	[22]	[10]	77	203	UT	0.1	HoldLong?	(5)	8	26	-6	20	1.3,94	65
44	May/13	14	78.04	78.95	78.67(0.23)	79.04(0.37)	80.5(0.11)	80.38	0.9	6	55(-0.7)	50	[10]	[18]	[-3]	74	43	CR	-0.1	HoldShort	(5)	5	-14	-7	20	1.2,94	65
45	May/13	13	78.04	78.95	78.49(0.28)	78.75(0.52)	80.41(0.89)	80.6	1	6	55(0.9)	50	[12]	[57]	[0]	83	221	UT	0.1	HoldLong	(14)	40	-16	5	20	1.4,98	65

46	May/13	12	78.04	78.95	78.27(0.31)	78.34(0.54)	79.7(1.05)	80.86	1.1	6	54(1.6)	50	[14]	[65]	[19]	95	289	UT	0.8	OpenLong	(15)	47	20	20	20	1.8,100	65
47	May/13	11	78.04	78.95	78.03(0.31)	77.92(0.28)	78.87(0.9)	80.54	0.9	6	53(1.5)	50	[14]	[52]	[29]	95	245	UT	1.2	OpenLong	(16)	40	23	45	20	1.8,100	65
48	May/13	10	78.04	78.95	77.79(0.21)	77.7(0.22)	78.17(0.75)	80.18	0.8	6	51(4.1)	50	[9]	[43]	[27]	68	290	UT	1.5	OpenLong	(16)	33	27	23	20	1.8,73	65
49	May/13	9	78.04	78.95	77.63(0.1)	77.53(0.21)	77.59(0.64)	79.76	0.6	6	47(3.4)	50	[4]	[37]	[72]	35	323	UT	1.7	OpenLong?	(9)	28	170	12	20	1.7,42	65
50	May/12	15	77.97	78.4	77.55(-0.01)	77.37(-0.27)	77.1(0.16)	77.18	-0.3	1	44(-0.6)	25	[-0]	[1]	[11]	-40	-7	UR	0.1	SmallShort?	(-3)	7	32	-13	20	-0.3,18	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI