|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $7.7350 One month high (close): $14.1100
VERI Daily Change: -1.85% Daily StdDev 5.89% VERI EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $7.96(-1.85%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.7
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 9.51 | 8.11 | 8.01(-0.12) | (0) | 7.92(0.13) | 7.89 | -0.8 | | -29 | 6(-0.1) | -50 | [-2] | [-1] | [-2] | -54 | -3 | DT | -0.2 | OpenShort? | | (-2) | 2 | -2 | -6 | 0 | -0.9,19 | 30 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -1.09%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.01(hourly_sma_20 1.52%) 8.11(daily_ema_10 2.79%) 9.51(daily_ema_20 20.53%)
|
| | | 2 | May/23 | 14 | 9.51 | 8.11 | 8.02(-0.12) | 7.92(-0.25) | 7.91(-0.25) | 7.9 | -0.8 | | -29 | 6(0.1) | -50 | [-2] | [-9] | [-2] | -46 | -94 | DT | -0.1 | OpenShort | | (-4) | -4 | -2 | 3 | -20 | -0.9,27 | 30 | | 3 | May/23 | 13 | 9.51 | 8.11 | 8.02(0) | 7.94(-0.38) | 7.93(-0.25) | 7.91 | -0.8 | | -29 | 6(0) | -50 | [0] | [-10] | [4] | -44 | -212 | DP | -0.2 | OpenShort | | (0) | -4 | -18 | 8 | 20 | -0.9,29 | 30 | | 4 | May/23 | 12 | 9.51 | 8.11 | 8.02(0) | 7.97(-0.25) | 7.95(0.13) | 7.99 | -0.7 | | -29 | 6(0) | -40 | [0] | [-2] | [8] | -37 | -16 | DP | 0.3 | OpenShort | | (0) | 2 | 16 | -2 | 20 | -0.3,21 | 30 | | 5 | May/23 | 11 | 9.51 | 8.11 | 8.03(-0.12) | 7.97(0) | 7.94(0.25) | 7.92 | -0.7 | | -29 | 6(0) | -50 | [-2] | [1] | [1] | -54 | 35 | UR | -0.2 | SmallShort | | (0) | 4 | 23 | -6 | -20 | -0.9,19 | 30 | | | | |
| 6 | May/23 | 10 | 9.51 | 8.11 | 8.04(-0.25) | 7.99(-0.37) | 7.92(-0.25) | 7.82 | -0.8 | | -29 | 6(-0.1) | -50 | [-4] | [-11] | [-21] | -67 | -90 | DT | -0.8 | OpenShort | | (-4) | -4 | -38 | 0 | -20 | -1.7,26 | 30 | | 7 | May/23 | 9 | 9.51 | 8.11 | 8.06(-0.37) | 7.99(0) | 7.94(-0.13) | 7.99 | -0.7 | | -29 | 6(-1.2) | -50 | [-6] | [-6] | [-1] | -30 | 237 | DT | 0.4 | OpenShort? | | (-4) | -2 | -11 | 16 | 0 | -0.5,33 | 30 | | 8 | May/20 | 15 | 9.8 | 8.15 | 8.09(-0.12) | 8.02(-0.12) | 7.95(-0.38) | 8.04 | -0.8 | | -32 | 7(-0.2) | -45 | [-2] | [-11] | [14] | -36 | -37 | DP | 0.6 | OpenShort? | | (-4) | -7 | 25 | 9 | 20 | -0.3,22 | 30 | | 9 | May/20 | 14 | 9.8 | 8.15 | 8.1(-0.37) | 8.03(-0.25) | 7.98(-0.75) | 7.93 | -0.8 | | -32 | 8(-0.9) | -50 | [-6] | [-20] | [7] | -68 | -35 | DP | -0.3 | OpenShort | | (-4) | -13 | 18 | -16 | 20 | -1,7 | 30 | | 10 | May/20 | 13 | 9.8 | 8.15 | 8.13(-0.37) | 8.05(-0.49) | 8.04(-0.25) | 7.85 | -0.9 | | -32 | 8(0) | -50 | [-6] | [-13] | [-15] | -77 | -47 | DT | -1 | HoldShort | | (-9) | -4 | -4 | -23 | -20 | -1.5,11 | 30 | | | | |
| 11 | May/20 | 12 | 9.8 | 8.15 | 8.16(-0.49) | 8.09(-0.37) | 8.06(-0.37) | 7.87 | -0.9 | | -32 | 8(0) | -50 | [-8] | [-15] | [-25] | -63 | 18 | DT | -1 | OpenShort | | (-7) | -6 | -40 | -13 | -20 | -1.6,27 | 30 | | 12 | May/20 | 11 | 9.8 | 8.15 | 8.2(-0.24) | 8.09(0) | 8.06(0) | 8.05 | -0.8 | | -32 | 8(-0.4) | -50 | [-4] | [-4] | [-13] | -20 | 51 | DT | -0.2 | OpenShort | | (-4) | 0 | -32 | 19 | -20 | -0.8,50 | 30 | | 13 | May/20 | 10 | 9.8 | 8.15 | 8.22(-0.12) | 8.12(0.37) | 8.09(0.25) | 8.2 | -0.7 | | -32 | 9(-0.4) | -50 | [-2] | [4] | [-5] | -9 | 155 | RG | 0.6 | Wait | | (-4) | 4 | -13 | 17 | -20 | -0.1,44 | 30 | | 14 | May/20 | 9 | 9.8 | 8.15 | 8.23(-0.12) | 8.09(0.37) | 8.09(0) | 8.26 | -0.7 | | -32 | 9(-0.1) | -10 | [-2] | [-0] | [35] | -24 | 153 | UR | 0.9 | SmallShort? | | (-2) | 0 | 74 | 8 | 20 | 0.1,24 | 30 | | 15 | May/19 | 15 | 10.07 | 8.24 | 8.24(-0.36) | 8.06(-0.25) | 8.07(-0.62) | 7.93 | -0.9 | | -36 | 9(0.3) | -50 | [-6] | [-19] | [-17] | -78 | -183 | DT | -0.7 | HoldShort? | | (-6) | -11 | -20 | -15 | -20 | -1.5,10 | 29 | | | | |
| 16 | May/19 | 14 | 10.07 | 8.24 | 8.27(-0.12) | 8.08(-0.37) | 8.12(-0.37) | 8.02 | -0.9 | | -36 | 9(0.2) | -50 | [-2] | [-15] | [-1] | -60 | -277 | DT | -0.5 | OpenShort | | (-6) | -6 | -4 | -13 | 20 | -1.2,20 | 29 | | 17 | May/19 | 13 | 10.07 | 8.24 | 8.28(-0.24) | 8.11(-0.61) | 8.12(0) | 8.04 | -0.9 | | -36 | 9(0.4) | -50 | [-4] | [-11] | [0] | -48 | -59 | DT | -0.5 | OpenShort | | (-2) | 0 | -18 | -2 | 20 | -1.2,32 | 29 | | 18 | May/19 | 12 | 10.07 | 8.24 | 8.3(-0.24) | 8.16(-0.24) | 8.15(0.49) | 8.12 | -0.8 | | -36 | 8(0.1) | -50 | [-4] | [0] | [-4] | -33 | 130 | DT | -0.2 | OpenShort | | (-2) | 8 | -24 | 7 | 20 | -0.9,40 | 29 | | 19 | May/19 | 11 | 10.07 | 8.24 | 8.3(0) | 8.18(-0.37) | 8.11(0.62) | 8.23 | -0.8 | | -36 | 8(0) | -20 | [0] | [3] | [16] | -21 | 37 | UR | 0.6 | SmallShort | | (-2) | 11 | 11 | 24 | 20 | -0.5,42 | 29 | | 20 | May/19 | 10 | 10.07 | 8.24 | 8.32(-0.24) | 8.21(-0.36) | 8.06(0.25) | 8.18 | -0.8 | | -36 | 8(0.1) | -50 | [-4] | [-5] | [6] | -41 | 124 | DP | 0.6 | OpenShort | | (-2) | 4 | -2 | 21 | 20 | -0.7,27 | 29 | | | | |
| 21 | May/19 | 9 | 10.07 | 8.24 | 8.34(-0.24) | 8.24(-0.36) | 8.04(-0.37) | 8.19 | -0.8 | | -36 | 8(-0.5) | -50 | [-4] | [-15] | [20] | -54 | -39 | DP | 0.8 | OpenShort? | | (-4) | -6 | 44 | 15 | 20 | -0.8,16 | 29 | | 22 | May/18 | 15 | 10.37 | 8.44 | 8.36(-0.48) | 8.27(-0.6) | 8.07(-1.22) | 7.99 | -1 | | -37 | 9(0.4) | -50 | [-8] | [-34] | [-5] | -93 | -271 | DT | -0.4 | HoldShort? | | (-6) | -21 | 9 | -7 | -20 | -1.8,2 | 22 | | 23 | May/18 | 14 | 10.37 | 8.44 | 8.4(-0.71) | 8.32(-0.72) | 8.17(-1.09) | 7.95 | -1 | | -37 | 8(-0.7) | -50 | [-12] | [-33] | [-22] | -105 | -128 | DT | -1.1 | CloseShort | | (-11) | -18 | -7 | -20 | -20 | -2.2,0 | 22 | | 24 | May/18 | 13 | 10.37 | 8.44 | 8.46(-0.47) | 8.38(-0.48) | 8.26(-1.2) | 7.98 | -1 | | -37 | 9(0.6) | -50 | [-8] | [-32] | [-31] | -99 | -407 | DT | -1.3 | HoldShort | | (-11) | -20 | -33 | -27 | -20 | -2.2,6 | 22 | | 25 | May/18 | 12 | 10.37 | 8.44 | 8.5(-0.47) | 8.42(-0.59) | 8.36(-0.83) | 8.13 | -0.9 | | -37 | 8(-0.1) | -50 | [-8] | [-27] | [-25] | -71 | -192 | DT | -1.1 | OpenShort | | (-8) | -14 | -38 | -10 | -20 | -1.8,24 | 22 | | | | |
| 26 | May/18 | 11 | 10.37 | 8.44 | 8.54(-0.23) | 8.47(0.12) | 8.43(-0.47) | 8.31 | -0.8 | | -37 | 9(-0.1) | -50 | [-4] | [-14] | [-27] | -46 | -163 | DT | -0.6 | OpenShort | | (-6) | -8 | -34 | -8 | -20 | -1.1,32 | 22 | | 27 | May/18 | 10 | 10.37 | 8.44 | 8.56(-0.12) | 8.46(0.12) | 8.43(0) | 8.47 | -0.8 | | -37 | 9(0) | -50 | [-2] | [-5] | [7] | -19 | 3 | DP | 0 | OpenShort | | (-4) | 0 | 19 | 5 | 0 | -0.4,41 | 22 | | 28 | May/18 | 9 | 10.37 | 8.44 | 8.57(-0.12) | 8.46(0) | 8.47(-0.24) | 8.38 | -0.8 | | -37 | 9(0.2) | -50 | [-2] | [-10] | [-16] | -42 | -164 | DT | -0.4 | OpenShort? | | (-2) | -4 | -29 | -7 | -20 | -0.9,31 | 22 | | 29 | May/17 | 15 | 10.69 | 8.72 | 8.57(0) | 8.45(0.12) | 8.49(0.24) | 8.52 | -0.8 | | -37 | 8(0.4) | -30 | [0] | [0] | [11] | -21 | -14 | UR | 0.1 | SmallShort? | | (0) | 4 | 15 | 0 | 20 | -0.3,37 | 29 | | 30 | May/17 | 14 | 10.69 | 8.72 | 8.58(0.35) | 8.45(0) | 8.47(-0.35) | 8.45 | -0.9 | | -37 | 8(-2) | -30 | [6] | [-9] | [-4] | -34 | -567 | DR | -0.1 | OpenShort | | (0) | -6 | -13 | -6 | 12 | -0.6,31 | 29 | | | | |
| 31 | May/17 | 13 | 10.69 | 8.72 | 8.55(0.47) | 8.44(-0.12) | 8.5(0.59) | 8.51 | -0.8 | | -37 | 10(-2) | 5 | [8] | [6] | [4] | -22 | -355 | RG | 0 | Wait | | (6) | 10 | 2 | 0 | 20 | -0.2,33 | 29 | | 32 | May/17 | 12 | 10.69 | 8.72 | 8.51(0.35) | 8.45(-0.35) | 8.45(0.24) | 8.5 | -0.9 | | -37 | 12(-1.3) | -5 | [6] | [-2] | [8] | -22 | -287 | RG | 0.2 | Wait | | (8) | 4 | 0 | -9 | 20 | -0,28 | 29 | | 33 | May/17 | 11 | 10.69 | 8.72 | 8.48(0.36) | 8.48(-0.7) | 8.43(0.24) | 8.5 | -0.9 | | -37 | 13(-0.8) | 20 | [6] | [-5] | [25] | -15 | -268 | RG | 0.2 | Wait | | (6) | 4 | 23 | 4 | 20 | 0.1,33 | 29 | | 34 | May/17 | 10 | 10.69 | 8.72 | 8.45(0.24) | 8.54(-0.47) | 8.43(0) | 8.39 | -0.9 | | -37 | 14(-0.6) | -50 | [4] | [-8] | [-21] | -22 | -296 | DR | -0.1 | OpenShort | | (6) | 0 | -47 | -8 | -20 | -0.2,33 | 29 | | 35 | May/17 | 9 | 10.69 | 8.72 | 8.43(0.48) | 8.58(-0.35) | 8.41(0.48) | 8.62 | -0.8 | | -37 | 15(-0.6) | 40 | [8] | [2] | [41] | 6 | -114 | UT | 0.6 | OpenLong? | | (6) | 8 | 82 | 1 | 20 | 0.5,43 | 29 | | | | |
| 36 | May/16 | 15 | 11.04 | 8.93 | 8.39(0.48) | 8.61(-0.69) | 8.37(-1.06) | 8.24 | -1.1 | | -37 | 15(-1.2) | -50 | [8] | [-27] | [-31] | -27 | -891 | DR | -0.3 | OpenShort? | | (4) | -18 | -34 | -14 | -20 | -0.4,33 | 25 | | 37 | May/16 | 14 | 11.04 | 8.93 | 8.35(0.36) | 8.67(-0.23) | 8.46(-0.94) | 8.4 | -1 | | -37 | 17(-1.1) | -50 | [6] | [-22] | [-13] | 1 | -504 | DR | -0.1 | OpenShort | | (11) | -16 | 4 | -9 | -20 | 0.1,48 | 25 | | 38 | May/16 | 13 | 11.04 | 8.93 | 8.32(0.48) | 8.69(-0.23) | 8.54(-1.5) | 8.38 | -1 | | -37 | 18(-0.9) | -50 | [8] | [-31] | [-23] | 4 | -742 | DR | -0.3 | OpenShort | | (9) | -25 | -6 | -18 | -20 | 0.1,51 | 25 | | 39 | May/16 | 12 | 11.04 | 8.93 | 8.28(0.49) | 8.69(0) | 8.67(-0.91) | 8.41 | -1 | | -37 | 19(-0.5) | -50 | [8] | [-19] | [-21] | 16 | -517 | DR | -0.5 | OpenShort | | (9) | -15 | -4 | -18 | -20 | 0.3,58 | 25 | | 40 | May/16 | 11 | 11.04 | 8.93 | 8.24(0.24) | 8.71(0.58) | 8.75(-1.24) | 8.43 | -1 | | -37 | 19(-0.2) | -50 | [4] | [-20] | [-51] | 29 | -289 | DR | -0.6 | OpenShort | | (9) | -21 | -51 | -22 | -20 | 0.4,69 | 25 | | | | |
| 41 | May/16 | 10 | 11.04 | 8.93 | 8.22(0.37) | 8.66(1.17) | 8.86(-0.23) | 8.68 | -0.9 | | -37 | 19(0.5) | -50 | [6] | [2] | [-25] | 58 | 154 | CR | -0.4 | HoldShort | | (7) | -4 | -20 | -12 | -20 | 0.9,85 | 25 | | 42 | May/16 | 9 | 11.04 | 8.93 | 8.19(0.37) | 8.56(1.06) | 8.88(0.23) | 8.78 | -0.9 | | -37 | 19(0.6) | -50 | [6] | [9] | [-21] | 71 | 427 | CR | -0.2 | HoldShort? | | (11) | 4 | -51 | -11 | -20 | 1.2,91 | 25 | | 43 | May/13 | 15 | 11.36 | 9.19 | 8.16(0.87) | 8.47(1.32) | 8.86(1.26) | 9.04 | -0.9 | | -37 | 18(1.6) | 40 | [15] | [32] | [28] | 96 | 556 | UT | 0.4 | OpenLong? | | (9) | 21 | 40 | -4 | 20 | 1.9,98 | 25 | | 44 | May/13 | 14 | 11.36 | 9.19 | 8.09(0.5) | 8.36(1.09) | 8.75(0.81) | 8.84 | -1 | | -37 | 17(1.1) | 10 | [9] | [21] | [5] | 93 | 642 | RG | 0.2 | Wait | | (11) | 14 | -20 | -6 | 20 | 1.8,98 | 25 | | 45 | May/13 | 13 | 11.36 | 9.19 | 8.05(0.5) | 8.27(1.22) | 8.68(2.6) | 8.94 | -0.9 | | -37 | 15(2.2) | 30 | [9] | [53] | [30] | 105 | 1251 | UT | 0.7 | HoldLong | | (13) | 45 | 26 | 3 | 20 | 2.2,100 | 25 | | | | |
| 46 | May/13 | 12 | 11.36 | 9.19 | 8.01(0.5) | 8.17(1.62) | 8.46(2.67) | 8.81 | -1 | | -37 | 13(2.2) | 30 | [9] | [58] | [30] | 108 | 1158 | UT | 1 | HoldLong | | (7) | 46 | 35 | 8 | 20 | 2.3,100 | 25 | | 47 | May/13 | 11 | 11.36 | 9.19 | 7.97(0.5) | 8.04(1.26) | 8.24(1.85) | 8.64 | -1.1 | | -37 | 11(1.5) | 30 | [9] | [41] | [34] | 110 | 800 | UT | 1.4 | HoldLong | | (7) | 32 | 21 | 39 | 20 | 2.4,100 | 25 | | 48 | May/13 | 10 | 11.36 | 9.19 | 7.93(0.38) | 7.94(1.28) | 8.09(1.63) | 8.54 | -1.1 | | -37 | 10(1.9) | 20 | [7] | [36] | [33] | 97 | 798 | UT | 1.8 | OpenLong | | (9) | 28 | 21 | 32 | 20 | 2.5,84 | 25 | | 49 | May/13 | 9 | 11.36 | 9.19 | 7.9(0.25) | 7.84(0.9) | 7.96(1.14) | 8.44 | -1.1 | | -37 | 8(1.2) | 10 | [4] | [24] | [73] | 83 | 714 | RG | 2.5 | SmallShort? | | (7) | 20 | 128 | 28 | 20 | 2.8,63 | 25 | | 50 | May/12 | 15 | 11.67 | 9.37 | 7.88(-0.25) | 7.77(-0.13) | 7.87(-0.13) | 7.87 | -1.4 | | -45 | 6(-0.3) | -50 | [-4] | [-14] | [19] | -8 | 204 | DP | 0 | OpenShort? | | (-2) | -2 | 27 | -3 | 20 | -0.1,45 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|