|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $113.5950 One month high (close): $122.3600
TLT Daily Change: -1.65% Daily StdDev 1.27% TLT EMA_5_Trend: 0.12% 10Minute StdDev: $0.6456
Latest Price : $116.63(-1.65%) | Wed. May 25, 2022($0.6) Tue. May 24, 2022($1) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.6) Thu. May 19, 2022($1) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 117.29 | 116.68 | 117.69(-0.07) | 117.66(-0.16) | 116.97(-0.2) | 116.66 | -0.3 | | -5 | 26(1.5) | -50 | [-6] | [-23] | [-9] | -92 | -71 | DT | -0.5 | OpenShort? | | (-5) | -16 | -16 | -11 | -20 | -1.7,1 | 46 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 116.68(daily_ema_10 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 117.29(daily_ema_20 0.54%) 117.66(weak_hourly_sma_10 0.86%) 117.69(weak_hourly_sma_20 0.88%)
|
| | | 2 | May/23 | 14 | 117.29 | 116.68 | 117.77(0.01) | 117.85(-0.11) | 117.21(-0.2) | 116.88 | -0.2 | | -5 | 25(-0.1) | -40 | [1] | [-20] | [-11] | -87 | -137 | DR | -0.6 | HoldShort | | (-5) | -16 | -13 | -20 | -20 | -1.5,1 | 46 | | 3 | May/23 | 13 | 117.29 | 116.68 | 117.76(0.02) | 117.98(-0.06) | 117.45(-0.26) | 117.07 | -0.1 | | -5 | 25(-1.3) | -35 | [2] | [-22] | [-8] | -76 | -141 | DR | -0.6 | HoldShort | | (1) | -21 | 2 | -35 | -20 | -1.2,4 | 46 | | 4 | May/23 | 12 | 117.29 | 116.68 | 117.74(0.02) | 118.05(-0.04) | 117.76(-0.27) | 117.04 | -0.1 | | -5 | 26(-1.9) | -50 | [2] | [-22] | [-15] | -58 | -144 | DR | -1.2 | OpenShort | | (2) | -21 | -13 | -36 | -20 | -1.1,20 | 46 | | 5 | May/23 | 11 | 117.29 | 116.68 | 117.72(0.06) | 118.05(0) | 118.08(-0.24) | 117.23 | -0 | | -5 | 28(-4.1) | -40 | [5] | [-17] | [-25] | -28 | -154 | DR | -1.3 | OpenShort | | (3) | -19 | -44 | -37 | -20 | -0.7,40 | 46 | | | | |
| 6 | May/23 | 10 | 117.29 | 116.68 | 117.65(0.09) | 118.1(0.08) | 118.36(-0.11) | 117.86 | 0.2 | | -5 | 32(-4.1) | -5 | [7] | [-3] | [-9] | 28 | -93 | DR | -0.7 | OpenShort | | (7) | -9 | -12 | -18 | -20 | 0.3,70 | 46 | | 7 | May/23 | 9 | 117.29 | 116.68 | 117.55(0.11) | 118.01(0.06) | 118.49(-0.03) | 118.04 | 0.3 | | -5 | 36(-4.6) | -20 | [9] | [2] | [-17] | 51 | -72 | CR | -0.5 | HoldShort? | | (8) | -2 | -42 | -10 | -12 | 0.6,86 | 46 | | 8 | May/20 | 15 | 117.52 | 116.5 | 117.42(0.16) | 117.94(0.09) | 118.52(0.14) | 118.65 | 0.5 | | -4 | 41(-3.5) | 35 | [13] | [20] | [4] | 82 | -20 | UT | 0.1 | HoldLong? | | (12) | 11 | 5 | 0 | 20 | 1.3,99 | 53 | | 9 | May/20 | 14 | 117.52 | 116.5 | 117.23(0.16) | 117.83(0.05) | 118.35(0.19) | 118.58 | 0.4 | | -4 | 45(-4) | 35 | [13] | [23] | [3] | 82 | 12 | UT | 0.2 | HoldLong | | (13) | 15 | -2 | 5 | 20 | 1.3,99 | 53 | | 10 | May/20 | 13 | 117.52 | 116.5 | 117.04(0.16) | 117.77(0.05) | 118.13(0.25) | 118.6 | 0.5 | | -4 | 49(-1.1) | 40 | [13] | [27] | [4] | 81 | 36 | UT | 0.4 | HoldLong | | (15) | 20 | -2 | 9 | 20 | 1.3,98 | 53 | | | | |
| 11 | May/20 | 12 | 117.52 | 116.5 | 116.85(0.16) | 117.71(0.03) | 117.83(0.26) | 118.62 | 0.5 | | -4 | 50(-0.1) | 50 | [13] | [27] | [17] | 81 | 58 | UT | 0.7 | HoldLong | | (13) | 21 | 33 | 13 | 20 | 1.5,93 | 53 | | 12 | May/20 | 11 | 117.52 | 116.5 | 116.66(0.15) | 117.68(0.12) | 117.53(0.16) | 118.15 | 0.3 | | -4 | 50(-0.5) | 50 | [12] | [23] | [12] | 68 | 25 | UT | 0.5 | OpenLong | | (12) | 13 | 28 | 10 | 7 | 1.3,85 | 53 | | 13 | May/20 | 10 | 117.52 | 116.5 | 116.49(0.11) | 117.54(0.09) | 117.53(0) | 117.75 | 0.1 | | -4 | 50(-0.8) | 20 | [9] | [8] | [6] | 54 | 5 | UT | 0.3 | OpenLong | | (11) | 0 | 20 | 3 | -9 | 1.1,76 | 53 | | 14 | May/20 | 9 | 117.52 | 116.5 | 116.36(0.11) | 117.44(0.09) | 117.34(-0.06) | 117.47 | -0 | | -4 | 51(-0.1) | 25 | [9] | [3] | [4] | 43 | -20 | UT | 0.1 | OpenLong? | | (10) | -5 | 19 | -5 | -14 | 0.9,70 | 53 | | 15 | May/19 | 15 | 117.57 | 116.01 | 116.23(0.1) | 117.33(0.1) | 117.41(-0.15) | 117.2 | -0.2 | | -9 | 51(0.7) | -20 | [8] | [-5] | [-1] | 39 | -52 | DR | -0.2 | OpenShort? | | (7) | -12 | 8 | -11 | -20 | 0.8,69 | 42 | | | | |
| 16 | May/19 | 14 | 117.57 | 116.01 | 116.11(0.04) | 117.21(0.1) | 117.59(-0.2) | 117.08 | -0.2 | | -9 | 50(0.8) | -50 | [3] | [-11] | [-9] | 44 | -7 | DR | -0.4 | OpenShort | | (8) | -16 | -12 | -15 | -20 | 0.8,74 | 42 | | 17 | May/19 | 13 | 117.57 | 116.01 | 116.06(0.04) | 117.09(0.16) | 117.83(0.08) | 117.25 | -0.1 | | -9 | 50(1.3) | -50 | [3] | [14] | [-13] | 57 | 81 | CR | -0.5 | HoldShort | | (4) | 6 | -25 | -15 | -20 | 1,82 | 42 | | 18 | May/19 | 12 | 117.57 | 116.01 | 116.01(0.05) | 116.9(0.23) | 117.73(0.15) | 117.6 | 0 | | -9 | 48(2) | -45 | [4] | [23] | [-10] | 72 | 128 | CR | -0.1 | HoldShort | | (5) | 12 | -23 | -14 | -5 | 1.3,89 | 42 | | 19 | May/19 | 11 | 117.57 | 116.01 | 115.95(0.05) | 116.63(0.28) | 117.55(0.26) | 117.93 | 0.1 | | -9 | 46(3.3) | -25 | [4] | [34] | [-2] | 88 | 185 | CR | 0.3 | OpenShort | | (6) | 21 | -11 | 1 | 19 | 1.7,95 | 42 | | 20 | May/19 | 10 | 117.57 | 116.01 | 115.89(0.05) | 116.3(0.28) | 117.25(0.36) | 118.08 | 0.2 | | -9 | 43(4.2) | -10 | [4] | [42] | [2] | 101 | 229 | TP | 0.8 | OpenShort | | (5) | 29 | -12 | 11 | 20 | 2.1,98 | 42 | | | | |
| 21 | May/19 | 9 | 117.57 | 116.01 | 115.83(0.08) | 115.98(0.29) | 116.83(0.41) | 118.26 | 0.3 | | -9 | 39(6.5) | 15 | [6] | [47] | [44] | 115 | 232 | UT | 1.5 | HoldLong? | | (6) | 33 | 102 | 21 | 20 | 2.6,100 | 42 | | 22 | May/18 | 15 | 117.73 | 115.82 | 115.74(0.02) | 115.65(0.18) | 116.35(0.24) | 116.81 | -0.4 | | -12 | 32(2.1) | -15 | [2] | [26] | [10] | 85 | 129 | RG | 0.6 | Wait? | | (2) | 19 | 11 | 23 | 20 | 1.4,100 | 38 | | 23 | May/18 | 14 | 117.73 | 115.82 | 115.72(0.03) | 115.44(0.16) | 116.07(0.31) | 116.66 | -0.4 | | -12 | 30(1.1) | -5 | [2] | [30] | [12] | 68 | 126 | RG | 0.8 | SmallShort | | (1) | 25 | 14 | 26 | 20 | 1.2,88 | 38 | | 24 | May/18 | 13 | 117.73 | 115.82 | 115.72(0) | 115.26(0.12) | 115.71(0.31) | 116.46 | -0.5 | | -12 | 29(0.3) | -15 | [0] | [28] | [20] | 52 | 145 | UR | 1 | SmallShort | | (2) | 25 | 34 | 32 | 20 | 1.1,74 | 38 | | 25 | May/18 | 12 | 117.73 | 115.82 | 115.72(0) | 115.12(0.1) | 115.35(0.19) | 115.98 | -0.7 | | -12 | 29(-0.1) | -15 | [0] | [18] | [11] | 17 | 76 | UR | 0.9 | SmallShort | | (-1) | 15 | 12 | 29 | 20 | 0.4,57 | 38 | | | | |
| 26 | May/18 | 11 | 117.73 | 115.82 | 115.68(-0.03) | 115.01(-0.02) | 115.13(0.16) | 115.82 | -0.7 | | -12 | 29(-0.5) | -25 | [-2] | [10] | [18] | -9 | 78 | UR | 0.9 | SmallShort | | (-2) | 13 | 28 | 26 | 20 | 0.2,36 | 38 | | 27 | May/18 | 10 | 117.73 | 115.82 | 115.71(-0.05) | 115.03(-0.07) | 114.95(0.13) | 115.43 | -0.9 | | -12 | 29(-1.4) | -35 | [-4] | [5] | [18] | -43 | 60 | UR | 0.6 | SmallShort | | (-3) | 10 | 37 | 14 | 20 | -0.4,17 | 38 | | 28 | May/18 | 9 | 117.73 | 115.82 | 115.77(-0.09) | 115.11(-0.15) | 114.8(-0.02) | 114.91 | -1.1 | | -12 | 31(0.3) | -50 | [-7] | [-10] | [9] | -71 | 11 | DP | 0.1 | OpenShort? | | (-7) | -2 | 21 | 5 | 16 | -1.1,7 | 38 | | 29 | May/17 | 15 | 117.94 | 115.94 | 115.87(-0.09) | 115.28(-0.18) | 114.82(-0.07) | 114.62 | -1.3 | | -14 | 31(1.2) | -50 | [-7] | [-17] | [-7] | -86 | -41 | DT | -0.3 | OpenShort? | | (-7) | -6 | -20 | 1 | -4 | -1.6,4 | 31 | | 30 | May/17 | 14 | 117.94 | 115.94 | 115.97(-0.15) | 115.49(-0.16) | 114.9(0.02) | 114.89 | -1.2 | | -14 | 29(-4.3) | -50 | [-12] | [-10] | [0] | -84 | 61 | DT | -0 | HoldShort | | (-7) | 2 | 0 | 1 | -2 | -1.5,4 | 31 | | | | |
| 31 | May/17 | 13 | 117.94 | 115.94 | 116.14(-0.15) | 115.67(-0.14) | 114.88(-0.22) | 114.89 | -1.2 | | -14 | 34(-3.2) | -50 | [-12] | [-29] | [1] | -85 | -17 | DP | 0 | OpenShort | | (-12) | -18 | 8 | 1 | -18 | -1.5,3 | 31 | | 32 | May/17 | 12 | 117.94 | 115.94 | 116.32(-0.15) | 115.83(-0.15) | 115.13(-0.25) | 114.77 | -1.2 | | -14 | 37(-1.6) | -50 | [-12] | [-32] | [-5] | -89 | -44 | DT | -0.4 | HoldShort | | (-14) | -20 | -9 | 3 | -20 | -1.7,4 | 31 | | 33 | May/17 | 11 | 117.94 | 115.94 | 116.5(-0.14) | 116(-0.09) | 115.42(-0.28) | 114.9 | -1.2 | | -14 | 38(0.2) | -50 | [-11] | [-31] | [-7] | -86 | -71 | DT | -0.5 | HoldShort | | (-12) | -23 | -7 | -8 | -20 | -1.6,4 | 31 | | 34 | May/17 | 10 | 117.94 | 115.94 | 116.66(-0.14) | 116.11(-0.1) | 115.74(-0.29) | 115 | -1.2 | | -14 | 38(0.8) | -50 | [-11] | [-33] | [-2] | -89 | -73 | DT | -0.8 | HoldShort | | (-12) | -23 | 12 | -12 | -20 | -1.7,4 | 31 | | 35 | May/17 | 9 | 117.94 | 115.94 | 116.82(-0.14) | 116.23(-0.11) | 116.08(-0.33) | 114.83 | -1.2 | | -14 | 37(3.4) | -50 | [-11] | [-36] | [-38] | -98 | -113 | DT | -1.3 | OpenShort? | | (-12) | -27 | -91 | -18 | -20 | -2.1,5 | 31 | | | | |
| 36 | May/16 | 15 | 118.18 | 116.29 | 116.98(-0.1) | 116.36(-0.02) | 116.46(-0.06) | 116.11 | -0.8 | | -12 | 34(-2.4) | -50 | [-8] | [-9] | [-6] | -61 | 13 | DT | -0.4 | OpenShort? | | (-7) | -5 | -12 | -8 | -11 | -1,14 | 30 | | 37 | May/16 | 14 | 118.18 | 116.29 | 117.1(-0.05) | 116.38(-0.04) | 116.53(-0.04) | 116.28 | -0.8 | | -12 | 36(0.7) | -50 | [-4] | [-7] | [-5] | -53 | -31 | DT | -0.3 | OpenShort | | (-7) | -3 | -12 | -4 | 0 | -0.9,20 | 30 | | 38 | May/16 | 13 | 118.18 | 116.29 | 117.16(-0.04) | 116.43(-0.03) | 116.58(0.09) | 116.45 | -0.7 | | -12 | 36(0.5) | -50 | [-3] | [4] | [-5] | -44 | 0 | RG | -0.1 | Wait | | (-4) | 7 | -21 | 5 | 8 | -0.8,26 | 30 | | 39 | May/16 | 12 | 118.18 | 116.29 | 117.21(-0.02) | 116.46(0.01) | 116.48(0.09) | 116.74 | -0.6 | | -12 | 35(0.3) | -35 | [-2] | [6] | [3] | -37 | 1 | UR | 0.3 | SmallShort | | (-3) | 7 | 2 | 9 | 14 | -0.5,26 | 30 | | 40 | May/16 | 11 | 118.18 | 116.29 | 117.23(-0.01) | 116.45(-0.13) | 116.37(0.1) | 116.71 | -0.6 | | -12 | 35(0.1) | -20 | [-1] | [1] | [11] | -42 | -6 | UR | 0.4 | SmallShort | | (-3) | 8 | 17 | 12 | 20 | -0.6,23 | 30 | | | | |
| 41 | May/16 | 10 | 118.18 | 116.29 | 117.24(0.01) | 116.6(-0.16) | 116.25(0.03) | 116.48 | -0.7 | | -12 | 35(-0.3) | -35 | [1] | [-5] | [3] | -60 | -62 | RG | 0.3 | Wait | | (-2) | 2 | 0 | 4 | 20 | -0.9,13 | 30 | | 42 | May/16 | 9 | 118.18 | 116.29 | 117.23(0.05) | 116.79(-0.18) | 116.21(-0.07) | 116.48 | -0.7 | | -12 | 35(-4.2) | -5 | [4] | [-13] | [13] | -65 | -125 | RG | 0.3 | Wait? | | (0) | -6 | 34 | 1 | 16 | -0.9,8 | 30 | | 43 | May/13 | 15 | 118.39 | 116.42 | 117.17(0.03) | 117(-0.19) | 116.29(-0.13) | 116.01 | -1 | | -13 | 39(-2.9) | -50 | [2] | [-20] | [-8] | -79 | -160 | DR | -0.3 | HoldShort? | | (3) | -11 | -14 | -11 | -19 | -1.2,1 | 34 | | 44 | May/13 | 14 | 118.39 | 116.42 | 117.13(0.02) | 117.22(-0.17) | 116.44(-0.08) | 116.21 | -0.9 | | -13 | 42(-0.8) | -45 | [2] | [-15] | [-3] | -72 | -119 | DR | -0.2 | OpenShort | | (4) | -7 | 5 | -16 | -20 | -0.9,1 | 34 | | 45 | May/13 | 13 | 118.39 | 116.42 | 117.11(0.01) | 117.42(-0.16) | 116.53(-0.37) | 116.14 | -0.9 | | -13 | 43(-0.4) | -50 | [1] | [-38] | [-11] | -67 | -180 | DR | -0.4 | OpenShort | | (1) | -30 | -13 | -20 | -20 | -0.9,6 | 34 | | | | |
| 46 | May/13 | 12 | 118.39 | 116.42 | 117.11(0) | 117.61(-0.17) | 116.96(-0.36) | 116.33 | -0.8 | | -13 | 43(-0.1) | -50 | [0] | [-38] | [-17] | -46 | -158 | DR | -0.6 | OpenShort | | (2) | -29 | -30 | -23 | -20 | -0.7,22 | 34 | | 47 | May/13 | 11 | 118.39 | 116.42 | 117.1(0.01) | 117.81(-0.07) | 117.38(-0.28) | 116.75 | -0.7 | | -13 | 44(-0.1) | -50 | [1] | [-27] | [-9] | -25 | -109 | DR | -0.6 | OpenShort | | (3) | -23 | 2 | -34 | -20 | -0.3,33 | 34 | | 48 | May/13 | 10 | 118.39 | 116.42 | 117.09(-0.01) | 117.89(-0.07) | 117.71(-0.28) | 116.71 | -0.7 | | -13 | 44(0.1) | -50 | [-1] | [-28] | [-6] | -7 | -89 | DT | -0.9 | OpenShort | | (0) | -23 | -2 | -2 | -20 | -0.4,53 | 34 | | 49 | May/13 | 9 | 118.39 | 116.42 | 117.1(0.03) | 117.97(-0.04) | 118.04(-0.24) | 116.73 | -0.7 | | -13 | 44(-0.9) | -50 | [2] | [-23] | [-39] | 24 | -118 | DR | -1.2 | OpenShort? | | (0) | -19 | -105 | 8 | -20 | -0.3,81 | 34 | | 50 | May/12 | 15 | 118.63 | 116.75 | 117.07(0.11) | 118.02(0.13) | 118.32(0.06) | 118.23 | -0.2 | | -12 | 44(0.1) | -10 | [9] | [10] | [-2] | 76 | 7 | CR | -0.1 | OpenShort? | | (7) | 5 | -15 | 25 | -13 | 1.1,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|