|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $299.4100 One month high (close): $324.1100
GS Daily Change: 3.2% Daily StdDev 1.92% GS EMA_5_Trend: 0.85% 10Minute StdDev: $6.2095
Latest Price : $316.61(3.2%) | Wed. May 25, 2022($2.4) Tue. May 24, 2022($5.1) Mon. May 23, 2022($7) Fri. May 20, 2022($2.7) Thu. May 19, 2022($2) Wed. May 18, 2022($2.5) Tue. May 17, 2022($3.7) Mon. May 16, 2022($2.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.1
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 309.97 | 306.99 | 310.22(0.18) | 312.9(0.42) | 319.02(0.14) | 317.44 | 1.2 | | -3 | 97(2.6) | 10 | [9] | [22] | [-11] | 70 | 90 | CR | -0.3 | HoldShort? | | (9) | 7 | -30 | -13 | 13 | 1.2,90 | 50 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces: 309.97(daily_ema_20 -2.35%)
Support Levels: 312.9(hourly_sma_10 -1.43%) 310.22(hourly_sma_20 -2.27%) 306.99(weak_daily_ema_10 -3.29%)
Resistance Levels:
|
| | | 2 | May/23 | 14 | 309.97 | 306.99 | 309.65(0.22) | 311.59(0.4) | 318.57(0.39) | 319.21 | 1.5 | | -3 | 95(6.3) | 50 | [12] | [35] | [7] | 85 | 192 | UT | 0.1 | OpenLong | | (13) | 20 | 7 | -11 | 20 | 1.6,95 | 50 | | 3 | May/23 | 13 | 309.97 | 306.99 | 308.98(0.18) | 310.34(0.3) | 317.32(0.98) | 318.84 | 1.4 | | -3 | 88(7.1) | 50 | [9] | [62] | [1] | 92 | 383 | UT | 0.3 | OpenLong | | (12) | 51 | -26 | 2 | 20 | 1.8,97 | 50 | | 4 | May/23 | 12 | 309.97 | 306.99 | 308.44(0.2) | 309.41(0.35) | 314.25(1.31) | 320.38 | 1.7 | | -3 | 81(14.4) | 50 | [10] | [81] | [24] | 110 | 513 | UT | 1.2 | HoldLong | | (12) | 68 | 20 | 22 | 20 | 2.4,100 | 50 | | 5 | May/23 | 11 | 309.97 | 306.99 | 307.83(0.16) | 308.32(0.36) | 310.2(1.14) | 319.22 | 1.5 | | -3 | 67(14.1) | 50 | [8] | [72] | [48] | 118 | 491 | UT | 2.2 | HoldLong | | (10) | 59 | 71 | 65 | 20 | 2.7,100 | 50 | | | | |
| 6 | May/23 | 10 | 309.97 | 306.99 | 307.33(0.09) | 307.21(0.21) | 306.7(0.7) | 315.13 | 0.8 | | -3 | 53(7.1) | 35 | [5] | [44] | [34] | 85 | 331 | UT | 2.6 | OpenLong | | (5) | 37 | 35 | 66 | 20 | 2.4,75 | 50 | | 7 | May/23 | 9 | 309.97 | 306.99 | 307.06(0.03) | 306.56(0.17) | 304.58(0.41) | 313.1 | 0.5 | | -3 | 46(2.7) | 20 | [2] | [27] | [77] | 45 | 270 | UT | 3 | OpenLong? | | (3) | 21 | 179 | 50 | 20 | 2.1,42 | 50 | | 8 | May/20 | 15 | 310.12 | 306.08 | 306.97(-0.11) | 306.03(-0.12) | 303.35(-0.39) | 303.13 | -1.1 | | -7 | 43(2.4) | -45 | [-6] | [-26] | [11] | -77 | -119 | DP | -0.1 | OpenShort? | | (-8) | -20 | 43 | -2 | -20 | -1.4,8 | 48 | | 9 | May/20 | 14 | 310.12 | 306.08 | 307.3(-0.2) | 306.41(-0.19) | 304.54(-0.61) | 300.75 | -1.5 | | -7 | 41(2.2) | -50 | [-11] | [-42] | [-18] | -113 | -162 | DT | -1.5 | HoldShort | | (-8) | -33 | -18 | -31 | -20 | -2.5,0 | 48 | | 10 | May/20 | 13 | 310.12 | 306.08 | 307.92(-0.16) | 306.99(-0.19) | 306.41(-0.44) | 301.75 | -1.3 | | -7 | 38(6.1) | -50 | [-9] | [-32] | [-29] | -106 | -150 | DT | -1.9 | HoldShort | | (-11) | -24 | -47 | -41 | -20 | -2.5,7 | 48 | | | | |
| 11 | May/20 | 12 | 310.12 | 306.08 | 308.42(-0.11) | 307.57(-0.04) | 307.76(-0.25) | 304.37 | -0.9 | | -7 | 32(1.7) | -50 | [-6] | [-17] | [-24] | -72 | -82 | DT | -1.6 | OpenShort | | (-7) | -13 | -42 | -29 | -20 | -2,28 | 48 | | 12 | May/20 | 11 | 310.12 | 306.08 | 308.75(-0.07) | 307.7(0.02) | 308.53(-0.07) | 306.74 | -0.5 | | -7 | 31(0.2) | -50 | [-4] | [-5] | [-16] | -19 | -17 | DT | -0.9 | OpenShort | | (-4) | -4 | -43 | 2 | -20 | -1,56 | 48 | | 13 | May/20 | 10 | 310.12 | 306.08 | 308.75(0) | 307.65(0.06) | 308.76(0.15) | 309.2 | -0.1 | | -7 | 30(0) | -30 | [0] | [9] | [-1] | 16 | 47 | CR | 0.2 | HoldShort | | (-2) | 8 | -17 | 17 | 20 | 0.1,63 | 48 | | 14 | May/20 | 9 | 310.12 | 306.08 | 308.75(0) | 307.48(0.05) | 308.29(0.23) | 310.2 | 0 | | -7 | 30(0.1) | -5 | [0] | [13] | [20] | 14 | 97 | UR | 1 | SmallShort? | | (1) | 12 | 37 | 20 | 20 | 0.6,49 | 48 | | 15 | May/19 | 15 | 310.74 | 306.61 | 308.95(-0.06) | 307.33(-0.04) | 307.57(0.07) | 308.1 | -0.3 | | -9 | 30(5.1) | -50 | [-3] | [1] | [2] | -26 | 47 | UR | 0.3 | SmallShort? | | (-2) | 4 | -6 | 9 | 20 | -0.4,34 | 53 | | | | |
| 16 | May/19 | 14 | 310.74 | 306.61 | 309.13(0.08) | 307.44(-0.03) | 307.37(0.18) | 308.44 | -0.3 | | -9 | 25(-3.9) | 5 | [4] | [9] | [9] | -34 | -55 | RG | 0.5 | Wait | | (-3) | 10 | 15 | 9 | 20 | -0.3,24 | 53 | | 17 | May/19 | 13 | 310.74 | 306.61 | 308.89(0.04) | 307.54(-0.12) | 306.83(0.09) | 307.62 | -0.4 | | -9 | 29(-1.5) | -25 | [2] | [1] | [6] | -47 | -56 | RG | 0.3 | Wait | | (3) | 5 | 11 | 1 | 20 | -0.5,16 | 53 | | 18 | May/19 | 12 | 310.74 | 306.61 | 308.78(0.03) | 307.92(-0.08) | 306.55(-0.04) | 307.02 | -0.5 | | -9 | 31(-1.3) | -25 | [2] | [-5] | [2] | -53 | -99 | RG | 0.2 | Wait | | (2) | -2 | 6 | -1 | -2 | -0.7,15 | 53 | | 19 | May/19 | 11 | 310.74 | 306.61 | 308.68(0.04) | 308.18(-0.22) | 306.66(-0.14) | 306.67 | -0.5 | | -9 | 32(-1.8) | -35 | [2] | [-14] | [-3] | -60 | -144 | DR | 0 | OpenShort | | (2) | -8 | -9 | -8 | 11 | -0.8,10 | 53 | | 20 | May/19 | 10 | 310.74 | 306.61 | 308.57(0.07) | 308.85(-0.13) | 307.1(-0.13) | 307.2 | -0.4 | | -9 | 34(-3.2) | -25 | [4] | [-11] | [4] | -49 | -141 | RG | 0 | Wait | | (3) | -7 | 23 | -15 | -8 | -0.5,14 | 53 | | | | |
| 21 | May/19 | 9 | 310.74 | 306.61 | 308.35(0.05) | 309.26(-0.17) | 307.51(-0.24) | 305.9 | -0.6 | | -9 | 37(-2.4) | -40 | [3] | [-18] | [-7] | -49 | -189 | DR | -0.5 | OpenShort? | | (3) | -13 | -1 | -21 | -20 | -0.8,21 | 53 | | 22 | May/18 | 15 | 311.94 | 307.02 | 308.2(0.05) | 309.79(-0.16) | 308.26(-0.34) | 305.94 | -0.6 | | -12 | 39(6) | -50 | [3] | [-25] | [-18] | -37 | -204 | DR | -0.7 | OpenShort? | | (3) | -18 | -31 | -22 | -20 | -0.7,31 | 43 | | 23 | May/18 | 14 | 311.94 | 307.02 | 308.04(0.01) | 310.28(-0.05) | 309.31(-0.14) | 307.69 | -0.4 | | -12 | 33(-0.1) | -50 | [1] | [-12] | [-12] | -3 | -54 | DR | -0.5 | OpenShort | | (5) | -7 | -18 | -12 | -20 | -0.1,50 | 43 | | 24 | May/18 | 13 | 311.94 | 307.02 | 308.01(0.07) | 310.45(-0.03) | 309.74(-0.26) | 308.7 | -0.3 | | -12 | 33(-0.5) | -50 | [4] | [-17] | [-8] | 13 | -112 | DR | -0.3 | OpenShort | | (2) | -14 | -11 | -15 | -20 | 0.2,58 | 43 | | 25 | May/18 | 12 | 311.94 | 307.02 | 307.8(0.02) | 310.55(-0.09) | 310.56(-0.15) | 309.33 | -0.3 | | -12 | 34(0.1) | -50 | [1] | [-13] | [-4] | 30 | -7 | DR | -0.4 | OpenShort | | (4) | -8 | -5 | -9 | -11 | 0.5,67 | 43 | | | | |
| 26 | May/18 | 11 | 311.94 | 307.02 | 307.74(0.02) | 310.84(0.2) | 311.04(-0.07) | 309.64 | -0.2 | | -12 | 34(0.4) | -50 | [1] | [-1] | [-17] | 34 | 23 | DR | -0.4 | OpenShort | | (2) | -4 | -25 | -19 | -20 | 0.6,69 | 43 | | 27 | May/18 | 10 | 311.94 | 307.02 | 307.68(0.06) | 310.21(0.18) | 311.04(-0) | 311.08 | -0.1 | | -12 | 33(0.6) | -35 | [3] | [3] | [5] | 57 | 51 | RG | -0.1 | Wait | | (2) | 0 | 23 | -8 | -20 | 1,82 | 43 | | 28 | May/18 | 9 | 311.94 | 307.02 | 307.5(0.05) | 309.66(0.16) | 311.28(0.04) | 309.76 | -0.2 | | -12 | 33(0.5) | -50 | [3] | [4] | [-23] | 56 | 31 | CR | -0.5 | HoldShort? | | (3) | 2 | -60 | -5 | -20 | 0.7,88 | 43 | | 29 | May/17 | 15 | 313.53 | 308.59 | 307.34(0.11) | 309.18(0.3) | 311.15(0.21) | 313.25 | -0 | | -9 | 32(5.5) | 5 | [6] | [20] | [15] | 92 | 135 | RG | 0.6 | Wait? | | (6) | 11 | 33 | 9 | 20 | 1.8,97 | 50 | | 30 | May/17 | 14 | 313.53 | 308.59 | 306.99(0.23) | 308.26(0.27) | 310.5(-0.05) | 311.35 | -0.2 | | -9 | 27(-5.5) | 10 | [12] | [7] | [3] | 81 | -97 | RG | 0.3 | Wait | | (4) | -3 | 3 | 6 | 11 | 1.5,93 | 50 | | | | |
| 31 | May/17 | 13 | 313.53 | 308.59 | 306.28(0.26) | 307.44(0.28) | 310.64(0.49) | 311.2 | -0.2 | | -9 | 32(-4.8) | 40 | [14] | [36] | [5] | 70 | 26 | UT | 0.2 | OpenLong | | (14) | 26 | 9 | 2 | 20 | 1.4,85 | 50 | | 32 | May/17 | 12 | 313.53 | 308.59 | 305.48(0.21) | 306.59(0.26) | 309.14(0.36) | 310.69 | -0.3 | | -9 | 37(-1.3) | 40 | [11] | [28] | [10] | 64 | 52 | UT | 0.4 | OpenLong | | (15) | 19 | 24 | -4 | 20 | 1.3,81 | 50 | | 33 | May/17 | 11 | 313.53 | 308.59 | 304.84(0.16) | 305.8(0.06) | 308.03(0.24) | 309.29 | -0.4 | | -9 | 38(-0.8) | 5 | [9] | [16] | [2] | 63 | 52 | RG | 0.3 | Wait | | (11) | 13 | -16 | 18 | 20 | 1.1,85 | 50 | | 34 | May/17 | 10 | 313.53 | 308.59 | 304.34(0.17) | 305.61(0.18) | 307.29(0.42) | 310.23 | -0.3 | | -9 | 39(1.4) | 0 | [9] | [29] | [-2] | 65 | 128 | CR | 0.7 | HoldShort | | (11) | 22 | -27 | 10 | 20 | 1.4,80 | 50 | | 35 | May/17 | 9 | 313.53 | 308.59 | 303.81(0.2) | 305.05(0.13) | 306(0.58) | 311.75 | -0.2 | | -9 | 38(2.9) | 30 | [11] | [36] | [60] | 75 | 207 | UT | 1.4 | OpenLong? | | (11) | 31 | 142 | 15 | 20 | 1.9,77 | 50 | | | | |
| 36 | May/16 | 15 | 314.57 | 308.65 | 303.2(0.11) | 304.64(-0.17) | 304.25(0.06) | 303.8 | -0.9 | | -11 | 35(-0.5) | -30 | [6] | [-2] | [-7] | 9 | -74 | DR | -0.1 | OpenShort? | | (4) | 3 | -24 | -3 | 16 | 0.2,54 | 44 | | 37 | May/16 | 14 | 314.57 | 308.65 | 302.87(0.03) | 305.16(-0.06) | 304.06(0.16) | 305.15 | -0.8 | | -11 | 35(0.3) | -45 | [2] | [6] | [3] | 34 | 91 | RG | 0.3 | Wait | | (8) | 9 | 1 | 10 | 12 | 0.6,69 | 44 | | 38 | May/16 | 13 | 314.57 | 308.65 | 302.78(-0.01) | 305.34(-0.06) | 303.58(-0.13) | 305.13 | -0.8 | | -11 | 35(-0.1) | -50 | [-1] | [-10] | [7] | 29 | 56 | DP | 0.4 | OpenShort | | (2) | -7 | 16 | 5 | 6 | 0.6,64 | 44 | | 39 | May/16 | 12 | 314.57 | 308.65 | 302.78(0) | 305.51(-0.06) | 303.96(-0.02) | 304.22 | -0.9 | | -11 | 35(-0.1) | -40 | [0] | [-4] | [7] | 19 | 45 | DP | 0.1 | OpenShort | | (-1) | -1 | 23 | 0 | -13 | 0.4,59 | 44 | | 40 | May/16 | 11 | 314.57 | 308.65 | 302.81(-0.08) | 305.69(0.18) | 304.02(-0.34) | 302.94 | -1 | | -11 | 35(-1.1) | -50 | [-4] | [-16] | [-10] | 5 | -6 | DT | -0.3 | OpenShort | | (-2) | -18 | 3 | -16 | -20 | 0,55 | 44 | | | | |
| 41 | May/16 | 10 | 314.57 | 308.65 | 303.06(-0.08) | 305.13(0.25) | 305.07(-0.39) | 302.79 | -1 | | -11 | 36(-1.2) | -50 | [-4] | [-17] | [-10] | 13 | -28 | DT | -0.5 | OpenShort | | (-4) | -21 | 1 | -11 | -20 | -0.1,65 | 44 | | 42 | May/16 | 9 | 314.57 | 308.65 | 303.31(-0.08) | 304.37(0.16) | 306.26(-0.28) | 302.74 | -1 | | -11 | 38(-0.9) | -50 | [-4] | [-14] | [-33] | 18 | -11 | DT | -0.8 | OpenShort? | | (-5) | -15 | -75 | -17 | -20 | -0.1,70 | 44 | | 43 | May/13 | 15 | 315.89 | 309.41 | 303.56(0.04) | 303.88(0.28) | 307.11(0.04) | 306.97 | -0.8 | | -10 | 38(0.3) | -20 | [2] | [10] | [11] | 53 | 79 | RG | -0 | Wait? | | (-1) | 2 | 35 | -8 | 14 | 0.8,83 | 41 | | 44 | May/13 | 14 | 315.89 | 309.41 | 303.44(-0.01) | 303.04(0.14) | 307(-0.14) | 305.03 | -1 | | -10 | 38(-0.2) | -50 | [-1] | [-4] | [-16] | 47 | 24 | DT | -0.5 | OpenShort | | (0) | -8 | -47 | -6 | 11 | 0.4,87 | 41 | | 45 | May/13 | 13 | 315.89 | 309.41 | 303.47(0.04) | 302.61(0.29) | 307.44(0.74) | 307.67 | -0.7 | | -10 | 38(0.9) | -10 | [2] | [48] | [-1] | 70 | 285 | CR | 0.1 | HoldShort | | (3) | 40 | -22 | 11 | 20 | 1,95 | 41 | | | | |
| 46 | May/13 | 12 | 315.89 | 309.41 | 303.36(0.08) | 301.74(0.39) | 305.17(0.91) | 308.93 | -0.6 | | -10 | 37(1.6) | 10 | [4] | [61] | [22] | 78 | 329 | RG | 0.9 | SmallShort | | (3) | 50 | 35 | 23 | 20 | 1.3,95 | 41 | | 47 | May/13 | 11 | 315.89 | 309.41 | 303.12(0.06) | 300.56(0.11) | 302.42(0.58) | 306.95 | -0.8 | | -10 | 36(0.7) | 5 | [3] | [35] | [19] | 65 | 215 | RG | 1.1 | SmallShort | | (3) | 32 | 4 | 49 | 20 | 0.9,92 | 41 | | 48 | May/13 | 10 | 315.89 | 309.41 | 302.93(0.05) | 300.24(0.05) | 300.68(0.55) | 306.71 | -0.8 | | -10 | 35(0.9) | 0 | [3] | [32] | [14] | 37 | 208 | RG | 1.5 | SmallShort | | (4) | 30 | 2 | 12 | 20 | 0.9,64 | 41 | | 49 | May/13 | 9 | 315.89 | 309.41 | 302.79(-0.04) | 300.09(0.06) | 299.05(0.43) | 306.58 | -0.8 | | -10 | 34(-1.3) | -25 | [-2] | [24] | [72] | 9 | 279 | UR | 1.9 | SmallShort? | | (2) | 23 | 180 | 3 | 20 | 1,34 | 41 | | 50 | May/12 | 15 | 316.65 | 309.33 | 302.91(-0.26) | 299.92(-0.36) | 297.78(-0.19) | 296.76 | -1.8 | | -14 | 36(-2.8) | -50 | [-14] | [-27] | [4] | -83 | 12 | DP | -0.3 | OpenShort? | | (-11) | -10 | 26 | -28 | 1 | -1.5,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|