|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.0100 One month high (close): $120.4700
IWC Daily Change: 1.14% Daily StdDev 1.83% IWC EMA_5_Trend: 0.12% 10Minute StdDev: $1.1296
Latest Price : $110.81(1.14%) | Wed. May 25, 2022($1) Tue. May 24, 2022($1.1) Mon. May 23, 2022($1.3) Fri. May 20, 2022($1.1) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.3) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.8)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 112.52 | 109.67 | 109.78(0.08) | 109.49(0.24) | 110.6(0.14) | 111.19 | -0.3 | | -13 | 26(1.2) | 0 | [4] | [15] | [16] | 81 | 88 | RG | 0.5 | Wait | | (4) | 8 | 30 | 8 | 20 | 1.3,98 | 39 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.78(hourly_sma_20 -1.27%) 109.67(weak_daily_ema_10 -1.37%) 109.49(hourly_sma_10 -1.53%)
Resistance Levels: 112.52(daily_ema_20 1.2%)
|
| | | 2 | May/23 | 13 | 112.52 | 109.67 | 109.69(0.04) | 109.23(0.04) | 110.45(0.43) | 110.64 | -0.4 | | -13 | 25(0.4) | -15 | [2] | [25] | [7] | 68 | 151 | RG | 0.2 | Wait | | (3) | 24 | -7 | 18 | 20 | 0.9,95 | 39 | | 3 | May/23 | 12 | 112.52 | 109.67 | 109.65(0.03) | 109.19(0.02) | 109.98(0.58) | 110.77 | -0.4 | | -13 | 25(0.6) | -5 | [2] | [33] | [16] | 65 | 205 | RG | 0.8 | SmallShort | | (3) | 32 | 13 | 20 | 20 | 1.1,87 | 39 | | 4 | May/23 | 11 | 112.52 | 109.67 | 109.62(-0.01) | 109.17(0.03) | 109.35(0.53) | 110.54 | -0.5 | | -13 | 24(-0.2) | -15 | [-1] | [30] | [26] | 57 | 209 | UR | 1.2 | SmallShort | | (1) | 29 | 38 | 45 | 20 | 0.9,84 | 39 | | 5 | May/23 | 10 | 112.52 | 109.67 | 109.63(-0.08) | 109.14(-0.09) | 108.77(0.36) | 109.85 | -0.6 | | -13 | 24(-2.3) | -50 | [-4] | [16] | [-1] | 14 | 174 | RG | 1.1 | SmallShort | | (-3) | 20 | -37 | 36 | 20 | 0.2,59 | 39 | | | | |
| 6 | May/23 | 9 | 112.52 | 109.67 | 109.72(-0.1) | 109.24(0.01) | 108.38(0.34) | 110.52 | -0.5 | | -13 | 26(-4.1) | -40 | [-6] | [17] | [56] | 4 | 239 | UR | 1.9 | SmallShort? | | (-3) | 19 | 131 | 34 | 20 | 0.7,36 | 39 | | 7 | May/20 | 15 | 112.98 | 109.46 | 109.83(-0.18) | 109.23(-0.18) | 108.01(-0.34) | 108.17 | -1.1 | | -17 | 31(0.4) | -50 | [-10] | [-29] | [8] | -77 | -64 | DP | 0.1 | OpenShort? | | (-13) | -19 | 27 | 5 | -20 | -1.3,6 | 43 | | 8 | May/20 | 14 | 112.98 | 109.46 | 110.03(-0.27) | 109.43(-0.24) | 108.38(-0.56) | 107.69 | -1.2 | | -17 | 30(-2.1) | -50 | [-15] | [-44] | [-6] | -93 | -92 | DT | -0.5 | HoldShort | | (-13) | -31 | 1 | -7 | -20 | -1.7,0 | 43 | | 9 | May/20 | 13 | 112.98 | 109.46 | 110.33(-0.24) | 109.69(-0.17) | 108.99(-0.48) | 107.67 | -1.2 | | -17 | 32(0.8) | -50 | [-13] | [-37] | [-14] | -98 | -130 | DT | -0.9 | HoldShort | | (-17) | -26 | -11 | -19 | -20 | -1.9,0 | 43 | | 10 | May/20 | 12 | 112.98 | 109.46 | 110.6(-0.25) | 109.88(-0.16) | 109.52(-0.52) | 107.87 | -1.1 | | -17 | 31(0.3) | -50 | [-14] | [-39] | [-25] | -92 | -140 | DT | -1.2 | HoldShort | | (-15) | -29 | -44 | -20 | -20 | -1.9,6 | 43 | | | | |
| 11 | May/20 | 11 | 112.98 | 109.46 | 110.88(-0.2) | 110.06(-0.08) | 110.09(-0.33) | 108.66 | -1 | | -17 | 31(0.5) | -50 | [-11] | [-26] | [-34] | -72 | -92 | DT | -1 | OpenShort | | (-14) | -18 | -81 | -9 | -20 | -1.6,18 | 43 | | 12 | May/20 | 10 | 112.98 | 109.46 | 111.1(-0.12) | 110.15(0.04) | 110.45(-0.05) | 110.14 | -0.6 | | -17 | 31(-0.4) | -50 | [-7] | [-6] | [-11] | -41 | 8 | DT | -0.2 | OpenShort | | (-8) | -3 | -30 | -2 | -5 | -0.7,27 | 43 | | 13 | May/20 | 9 | 112.98 | 109.46 | 111.23(-0.05) | 110.11(0.05) | 110.51(0.12) | 110.68 | -0.5 | | -17 | 31(-0.2) | -40 | [-3] | [5] | [12] | -32 | 23 | UR | 0.1 | SmallShort? | | (-5) | 7 | 27 | 6 | 20 | -0.4,28 | 43 | | 14 | May/19 | 15 | 113.5 | 109.85 | 111.29(-0.11) | 110.06(-0.05) | 110.38(0.12) | 110.2 | -0.7 | | -19 | 31(2.4) | -50 | [-6] | [1] | [-9] | -45 | 28 | RG | -0.1 | Wait? | | (-5) | 7 | -32 | 4 | 15 | -0.8,25 | 40 | | 15 | May/19 | 14 | 113.5 | 109.85 | 111.41(0.02) | 110.11(-0.07) | 110.25(0.22) | 110.79 | -0.6 | | -19 | 29(-0.3) | -15 | [1] | [7] | [13] | -36 | -28 | RG | 0.4 | Wait | | (-5) | 12 | 21 | 10 | 20 | -0.4,24 | 40 | | | | |
| 16 | May/19 | 13 | 113.5 | 109.85 | 111.39(-0.02) | 110.19(-0.24) | 110.01(0.12) | 110.4 | -0.6 | | -19 | 29(0.3) | -35 | [-1] | [-3] | [8] | -49 | -45 | DP | 0.3 | OpenShort | | (-1) | 7 | 3 | 12 | 20 | -0.7,19 | 40 | | 17 | May/19 | 12 | 113.5 | 109.85 | 111.41(-0.01) | 110.45(-0.15) | 109.88(0.16) | 110.34 | -0.7 | | -19 | 29(0.1) | -30 | [-1] | [1] | [7] | -58 | -55 | UR | 0.3 | SmallShort | | (-1) | 9 | 9 | 9 | 20 | -0.8,12 | 40 | | 18 | May/19 | 11 | 113.5 | 109.85 | 111.42(-0.01) | 110.62(-0.31) | 109.7(-0.03) | 110.18 | -0.7 | | -19 | 29(0.2) | -25 | [-1] | [-13] | [16] | -66 | -108 | DP | 0.3 | OpenShort | | (-2) | -2 | 36 | 8 | 20 | -0.9,7 | 40 | | 19 | May/19 | 10 | 113.5 | 109.85 | 111.43(-0.07) | 110.96(-0.35) | 109.73(-0.26) | 109.52 | -0.8 | | -19 | 29(1.7) | -50 | [-4] | [-28] | [-6] | -84 | -165 | DT | -0.2 | OpenShort | | (-2) | -14 | -10 | 1 | -20 | -1.4,1 | 40 | | 20 | May/19 | 9 | 113.5 | 109.85 | 111.51(-0.05) | 111.35(-0.31) | 110.02(-0.33) | 109.71 | -0.8 | | -19 | 27(0.9) | -50 | [-3] | [-30] | [-0] | -84 | -190 | DT | -0.2 | HoldShort? | | (-3) | -18 | 9 | -7 | -20 | -1.4,1 | 40 | | | | |
| 21 | May/18 | 15 | 114.14 | 110.36 | 111.57(-0.03) | 111.7(-0.31) | 110.38(-0.59) | 109.55 | -0.8 | | -22 | 26(4) | -50 | [-2] | [-46] | [-11] | -90 | -286 | DT | -0.7 | OpenShort? | | (-4) | -32 | -6 | -21 | -20 | -1.6,0 | 42 | | 22 | May/18 | 14 | 114.14 | 110.36 | 111.6(-0.04) | 112.05(-0.28) | 111.03(-0.48) | 109.66 | -0.8 | | -22 | 22(1) | -50 | [-2] | [-39] | [-24] | -87 | -241 | DT | -1.1 | HoldShort | | (-2) | -26 | -34 | -33 | -20 | -1.6,3 | 42 | | 23 | May/18 | 13 | 114.14 | 110.36 | 111.64(0.04) | 112.36(-0.14) | 111.56(-0.57) | 110.28 | -0.7 | | -22 | 21(-1) | -50 | [2] | [-39] | [-22] | -64 | -284 | DR | -1.1 | OpenShort | | (-1) | -31 | -23 | -39 | -20 | -1.2,16 | 42 | | 24 | May/18 | 12 | 114.14 | 110.36 | 111.64(0) | 112.52(-0.17) | 112.2(-0.43) | 110.7 | -0.6 | | -22 | 22(-0.1) | -50 | [0] | [-33] | [-29] | -27 | -176 | DR | -1.2 | OpenShort | | (3) | -23 | -54 | -26 | -20 | -0.7,41 | 42 | | 25 | May/18 | 11 | 114.14 | 110.36 | 111.6(0.04) | 112.71(0.12) | 112.68(-0.29) | 111.7 | -0.4 | | -22 | 22(-0.2) | -50 | [2] | [-17] | [-30] | 12 | -91 | DR | -0.8 | OpenShort | | (3) | -16 | -57 | -27 | -20 | 0.1,59 | 42 | | | | |
| 26 | May/18 | 10 | 114.14 | 110.36 | 111.55(0.11) | 112.58(0.19) | 113.01(-0.05) | 112.76 | -0.3 | | -22 | 22(0.1) | -25 | [6] | [-1] | [5] | 54 | 0 | RG | -0.2 | Wait | | (5) | -3 | 25 | -11 | -20 | 1,79 | 42 | | 27 | May/18 | 9 | 114.14 | 110.36 | 111.43(0.12) | 112.37(0.13) | 113.07(-0.07) | 112.29 | -0.3 | | -22 | 22(-0.7) | -50 | [7] | [-4] | [-28] | 51 | -44 | DR | -0.6 | OpenShort? | | (6) | -4 | -69 | -14 | -20 | 0.7,83 | 42 | | 28 | May/17 | 15 | 114.98 | 111.3 | 111.3(0.19) | 112.22(0.29) | 113.15(0.28) | 113.58 | -0.2 | | -18 | 23(2.5) | 35 | [10] | [23] | [13] | 92 | 92 | UT | 0.3 | OpenLong? | | (11) | 15 | 30 | 3 | 20 | 1.8,97 | 45 | | 29 | May/17 | 14 | 114.98 | 111.3 | 111.09(0.33) | 111.9(0.2) | 112.83(0.08) | 113.03 | -0.3 | | -18 | 20(-6.7) | -5 | [18] | [12] | [-4] | 86 | -114 | CR | 0.2 | OpenShort | | (10) | 4 | -20 | 2 | 20 | 1.6,96 | 45 | | 30 | May/17 | 13 | 114.98 | 111.3 | 110.73(0.37) | 111.68(0.22) | 112.74(0.54) | 113.42 | -0.3 | | -18 | 27(-4.7) | 40 | [20] | [39] | [13] | 93 | 24 | UT | 0.4 | HoldLong | | (22) | 30 | 20 | 8 | 20 | 1.7,100 | 45 | | | | |
| 31 | May/17 | 12 | 114.98 | 111.3 | 110.32(0.32) | 111.43(0.26) | 112.14(0.42) | 113.05 | -0.3 | | -18 | 32(-2) | 40 | [18] | [33] | [10] | 82 | 52 | UT | 0.5 | HoldLong | | (22) | 23 | 20 | -1 | 20 | 1.5,94 | 45 | | 32 | May/17 | 11 | 114.98 | 111.3 | 109.97(0.28) | 111.14(0.19) | 111.67(0.34) | 112.68 | -0.4 | | -18 | 34(-0.7) | 40 | [16] | [26] | [18] | 79 | 71 | UT | 0.5 | HoldLong | | (19) | 19 | 36 | 9 | 20 | 1.4,94 | 45 | | 33 | May/17 | 10 | 114.98 | 111.3 | 109.66(0.2) | 110.93(0.22) | 111.29(0.27) | 112.01 | -0.5 | | -18 | 34(0.3) | -5 | [11] | [21] | [-8] | 70 | 89 | CR | 0.4 | HoldShort | | (16) | 15 | -30 | 1 | 20 | 1.2,90 | 45 | | 34 | May/17 | 9 | 114.98 | 111.3 | 109.44(0.27) | 110.69(0.18) | 110.99(0.33) | 112.57 | -0.4 | | -18 | 34(1.2) | 25 | [15] | [25] | [46] | 85 | 117 | UT | 0.8 | OpenLong? | | (15) | 18 | 117 | 5 | 20 | 1.6,95 | 45 | | 35 | May/16 | 15 | 115.58 | 111.6 | 109.15(0.23) | 110.49(-0.04) | 110.62(-0.1) | 110.43 | -0.8 | | -21 | 33(-0.6) | -25 | [13] | [-7] | [-5] | 53 | -114 | DR | -0.1 | OpenShort? | | (10) | -6 | -14 | -5 | 6 | 0.7,85 | 38 | | | | |
| 36 | May/16 | 14 | 115.58 | 111.6 | 108.9(0.18) | 110.53(0.05) | 110.73(0.11) | 110.68 | -0.8 | | -21 | 34(-0.1) | -10 | [10] | [7] | [-2] | 67 | 17 | CR | -0 | HoldShort | | (16) | 6 | -3 | -3 | -2 | 0.9,94 | 38 | | 37 | May/16 | 13 | 115.58 | 111.6 | 108.7(0.17) | 110.48(0.08) | 110.61(0.03) | 110.74 | -0.8 | | -21 | 34(0.4) | 0 | [10] | [3] | [5] | 70 | 37 | RG | 0.1 | Wait | | (11) | 2 | 16 | -3 | -1 | 1,95 | 38 | | 38 | May/16 | 12 | 115.58 | 111.6 | 108.52(0.17) | 110.39(0.09) | 110.58(0.18) | 110.44 | -0.8 | | -21 | 33(0.4) | -15 | [10] | [12] | [-7] | 69 | 62 | CR | -0.1 | HoldShort | | (10) | 10 | -20 | 3 | -15 | 0.9,96 | 38 | | 39 | May/16 | 11 | 115.58 | 111.6 | 108.34(0.09) | 110.29(0.46) | 110.38(0.02) | 110.81 | -0.8 | | -21 | 33(1.2) | -35 | [5] | [12] | [-7] | 75 | 150 | CR | 0.2 | HoldShort | | (11) | 1 | -8 | 2 | -20 | 1.2,95 | 38 | | 40 | May/16 | 10 | 115.58 | 111.6 | 108.24(0.06) | 109.79(0.53) | 110.36(0.03) | 110.96 | -0.7 | | -21 | 32(1.1) | -10 | [3] | [14] | [14] | 78 | 200 | RG | 0.3 | Wait | | (6) | 2 | 46 | 6 | -20 | 1.4,93 | 38 | | | | |
| 41 | May/16 | 9 | 115.58 | 111.6 | 108.18(0.01) | 109.21(0.38) | 110.33(-0.02) | 110.12 | -0.9 | | -21 | 31(0.1) | -50 | [1] | [7] | [-9] | 61 | 165 | CR | -0.1 | HoldShort? | | (1) | -1 | -20 | -8 | -17 | 1,86 | 38 | | 42 | May/13 | 15 | 116.34 | 112.04 | 108.17(0.09) | 108.8(0.38) | 110.35(0.14) | 110.48 | -0.9 | | -22 | 30(1.2) | 10 | [5] | [16] | [18] | 69 | 159 | RG | 0.1 | Wait? | | (2) | 8 | 51 | -8 | 20 | 1.2,89 | 34 | | 43 | May/13 | 14 | 116.34 | 112.04 | 108.07(0.03) | 108.39(0.18) | 110.2(0.01) | 109.55 | -1.1 | | -22 | 29(0.3) | -50 | [2] | [2] | [-18] | 61 | 113 | CR | -0.4 | HoldShort | | (3) | 1 | -60 | -8 | 20 | 0.8,91 | 34 | | 44 | May/13 | 13 | 116.34 | 112.04 | 108.04(0.06) | 108.19(0.34) | 110.19(0.88) | 110.64 | -0.9 | | -22 | 29(1.2) | 5 | [3] | [56] | [4] | 84 | 388 | RG | 0.2 | Wait | | (5) | 49 | -12 | 11 | 20 | 1.4,99 | 34 | | 45 | May/13 | 12 | 116.34 | 112.04 | 107.97(0.14) | 107.82(0.52) | 109.23(1.05) | 110.86 | -0.9 | | -22 | 28(2.2) | 25 | [8] | [71] | [22] | 92 | 385 | UT | 0.9 | OpenLong | | (5) | 59 | 33 | 25 | 20 | 1.7,99 | 34 | | | | |
| 46 | May/13 | 11 | 116.34 | 112.04 | 107.82(0.13) | 107.26(0.33) | 108.09(0.78) | 110.25 | -1 | | -22 | 26(1.5) | 25 | [7] | [51] | [28] | 84 | 290 | UT | 1.4 | OpenLong | | (7) | 44 | 27 | 52 | 20 | 1.5,96 | 34 | | 47 | May/13 | 10 | 116.34 | 112.04 | 107.68(0.07) | 106.91(0.24) | 107.25(0.62) | 109.76 | -1.1 | | -22 | 24(1.1) | 5 | [4] | [38] | [24] | 52 | 270 | RG | 1.7 | SmallShort | | (7) | 35 | 17 | 44 | 20 | 1.4,67 | 34 | | 48 | May/13 | 9 | 116.34 | 112.04 | 107.6(-0.03) | 106.65(0.24) | 106.59(0.38) | 109.45 | -1.1 | | -22 | 23(-0.9) | -20 | [-2] | [24] | [81] | 17 | 286 | UR | 2 | SmallShort? | | (4) | 21 | 208 | 6 | 20 | 1.3,34 | 34 | | 49 | May/12 | 15 | 117.12 | 112.68 | 107.63(-0.2) | 106.39(-0.28) | 106.19(-0.22) | 105.79 | -1.8 | | -26 | 24(0.2) | -50 | [-11] | [-28] | [8] | -71 | -36 | DP | -0.3 | OpenShort? | | (-13) | -12 | 31 | -24 | 19 | -1.2,9 | 26 | | 50 | May/12 | 14 | 117.12 | 112.68 | 107.85(-0.19) | 106.69(-0.45) | 106.42(-0.04) | 105.24 | -1.9 | | -26 | 24(1.8) | -50 | [-11] | [-24] | [-19] | -80 | -69 | DT | -0.8 | OpenShort | | (-15) | -2 | -42 | -27 | -7 | -1.7,13 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|