YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.8000 One month high (close): $22.1800

YANG Daily Change: 0.89% Daily StdDev 11.11% YANG EMA_5_Trend: -1.83% 10Minute StdDev: $0.2789

Latest Price : $16.97(0.89%)

Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	14	18.68	18.61	17.09(-0.35)	(0)	(0)	17	-0.8	-3	14(-4.4)	-45	[-3]	[-3]	[-7]	3	296	DT	-0.2	OpenShort	(-2)	0	-7	2	-20	-0.3,60	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.09(hourly_sma_20 0.53%) 18.61(daily_ema_10 9.47%) 18.68(daily_ema_20 9.88%)

2	May/23	13	18.68	18.61	17.15(-0.29)	17.15(0.29)	17.05(0.06)	17.13	-0.8	-3	19(-3.1)	-35	[-3]	[-1]	[-1]	8	282	DT	0.2	OpenShort	(-3)	1	10	5	-20	-0.1,60	59
3	May/23	12	18.68	18.61	17.2(-0.35)	17.1(0.29)	17.04(-0.53)	16.94	-0.9	-3	22(-1.8)	-50	[-3]	[-6]	[-11]	-4	66	DT	-0.2	OpenShort	(-4)	-5	-4	4	-20	-0.6,61	59
4	May/23	11	18.68	18.61	17.26(-0.23)	17.05(0.06)	17.13(-0.46)	17.02	-0.8	-3	24(-0.7)	-40	[-2]	[-6]	[-4]	-4	-21	DT	-0.2	OpenShort	(-3)	-4	-7	2	-20	-0.5,59	59
5	May/23	10	18.68	18.61	17.3(-0.17)	17.04(0.12)	17.21(-0.29)	17.15	-0.8	-3	24(-0.1)	-20	[-2]	[-5]	[3]	-6	8	DP	-0.1	OpenShort	(-2)	-3	7	-4	12	-0.3,52	59

6	May/23	9	18.68	18.61	17.33(-0.06)	17.02(0.06)	17.26(0.06)	17.02	-0.8	-3	24(0.2)	-20	[-1]	[-1]	[-2]	-15	-115	DT	-0.5	OpenShort?	(-2)	1	-3	-6	6	-0.6,50	59
7	May/20	15	18.86	19.12	17.34(-0.12)	17.02(0)	17.25(0.52)	17.08	-0.9	-1	24(-0.2)	-15	[-1]	[3]	[-5]	-10	98	RG	-0.3	Wait?	(-1)	5	-16	2	0	-0.5,53	55
8	May/20	14	18.86	19.12	17.36(0.12)	17.01(0.12)	17.16(1.12)	17.39	-0.7	-1	24(-0.3)	30	[1]	[10]	[14]	7	171	UT	0.5	OpenLong	(0)	10	-2	20	20	0.1,54	55
9	May/20	13	18.86	19.12	17.34(0.06)	17.01(0)	16.97(0.59)	17.43	-0.7	-1	25(0)	35	[1]	[4]	[22]	2	136	UT	0.9	OpenLong	(1)	5	3	28	20	0.2,47	55
10	May/20	12	18.86	19.12	17.33(0.06)	16.99(-0.23)	16.87(0.6)	17.37	-0.7	-1	25(-0.1)	40	[1]	[3]	[26]	-16	117	UT	1	OpenLong	(0)	5	21	28	20	0.1,32	55

11	May/20	11	18.86	19.12	17.33(0)	17.03(-0.64)	16.77(0.06)	16.99	-0.9	-1	25(0)	25	[0]	[-4]	[19]	-54	-180	RG	0.4	Wait	(-1)	1	21	6	20	-0.7,14	55
12	May/20	10	18.86	19.12	17.32(-0.17)	17.14(-0.98)	16.76(-0.59)	16.61	-1.1	-1	25(1.5)	-5	[-2]	[-12]	[4]	-81	-388	RG	-0.3	Wait	(-1)	-5	11	-2	6	-1.4,4	55
13	May/20	9	18.86	19.12	17.35(-0.17)	17.31(-0.97)	16.86(-0.94)	16.42	-1.2	-1	23(2.2)	-50	[-2]	[-15]	[-25]	-99	-605	DT	-0.9	OpenShort?	(-2)	-9	-28	-11	-20	-2,1	55
14	May/19	15	19.02	19.45	17.38(0.12)	17.48(-0.51)	17.02(-0.58)	16.94	-1.1	-1	21(-1.4)	-10	[1]	[-8]	[-11]	-73	-510	DR	-0.2	OpenShort?	(0)	-5	2	-6	-20	-1,2	55
15	May/19	14	19.02	19.45	17.36(-0.46)	17.57(-0.4)	17.12(-0.98)	16.9	-1.1	-1	22(-2.4)	-50	[-4]	[-12]	[-18]	-74	-54	DT	-0.5	OpenShort	(1)	-9	-5	-17	-20	-1,1	55

16	May/19	13	19.02	19.45	17.44(-0.4)	17.64(-0.11)	17.29(-1.31)	17	-1	-1	25(-1.3)	-50	[-4]	[-14]	[-21]	-65	-174	DT	-0.6	OpenShort	(-4)	-12	-1	-23	-20	-0.9,8	55
17	May/19	12	19.02	19.45	17.51(-0.4)	17.66(-0.28)	17.52(-1.41)	17.01	-1	-1	26(-0.9)	-50	[-4]	[-16]	[-26]	-55	-236	DT	-1	OpenShort	(-3)	-13	-12	-28	-20	-1,20	55
18	May/19	11	19.02	19.45	17.58(-0.34)	17.71(0.17)	17.77(-0.95)	17.24	-0.9	-1	27(-1.9)	-50	[-3]	[-9]	[-24]	-23	-93	DT	-1	OpenShort	(-3)	-9	-10	-27	-20	-0.6,42	55
19	May/19	10	19.02	19.45	17.64(-0.34)	17.68(0.06)	17.94(-0.5)	17.43	-0.8	-1	29(-1.9)	-50	[-3]	[-6]	[-17]	4	85	DT	-0.9	OpenShort	(-3)	-5	-16	-13	-20	-0.4,64	55
20	May/19	9	19.02	19.45	17.7(-0.23)	17.67(0.34)	18.03(0.22)	17.74	-0.6	-1	31(-1.2)	-35	[-2]	[2]	[-11]	30	301	RG	-0.5	Wait?	(-3)	2	-24	1	-20	0.1,77	55

21	May/18	15	19.2	19.61	17.74(-0.11)	17.61(0.63)	17.99(1.07)	18.22	-0.5	1	32(-1.7)	20	[-1]	[13]	[11]	58	638	UR	0.4	SmallShort?	(-1)	10	1	19	20	0.8,88	49
22	May/18	14	19.2	19.61	17.76(-0.06)	17.5(0.63)	17.8(0.91)	18.19	-0.5	1	34(-0.8)	25	[-1]	[11]	[17]	44	511	UR	0.6	SmallShort	(-1)	8	4	21	20	0.7,76	49
23	May/18	13	19.2	19.61	17.77(-0.28)	17.39(0.64)	17.64(1.26)	18.11	-0.6	1	35(-2.7)	40	[-3]	[14]	[21]	27	764	UR	0.7	SmallShort	(-2)	11	13	22	20	0.5,64	49
24	May/18	12	19.2	19.61	17.82(-0.22)	17.28(0.76)	17.42(0.69)	17.86	-0.7	1	37(-1.3)	25	[-2]	[10]	[14]	2	409	UR	0.6	SmallShort	(-3)	6	15	15	20	0.1,49	49
25	May/18	11	19.2	19.61	17.86(-0.28)	17.15(-0.52)	17.3(0.46)	17.58	-0.8	1	39(-0.8)	45	[-3]	[2]	[30]	-20	219	UR	0.4	SmallShort	(-3)	4	16	14	20	-0.4,40	49

26	May/18	10	19.2	19.61	17.91(-0.44)	17.24(-0.63)	17.22(0.12)	17.28	-1	1	39(-0.2)	15	[-4]	[-2]	[10]	-40	105	RG	0.1	Wait	(-4)	1	-6	5	20	-0.8,30	49
27	May/18	9	19.2	19.61	17.99(-0.33)	17.35(-0.57)	17.2(0.41)	17.39	-0.9	1	40(-0.1)	40	[-3]	[1]	[20]	-42	81	UR	0.3	SmallShort?	(-4)	4	22	5	20	-0.8,28	49
28	May/17	15	19.23	19.42	18.05(-0.66)	17.45(-0.91)	17.13(-0.12)	16.98	-1.2	0	40(0.9)	-25	[-6]	[-7]	[-6]	-62	16	DT	-0.2	OpenShort?	(-5)	-1	-17	-1	0	-1.4,23	44
29	May/17	14	19.23	19.42	18.17(-1.14)	17.61(-0.73)	17.15(0.82)	17.29	-1	0	39(-15)	-30	[-10]	[1]	[4]	-54	818	UR	0.2	SmallShort	(-5)	7	6	5	18	-1.2,26	44
30	May/17	13	19.23	19.42	18.38(-1.24)	17.74(-0.73)	17.01(-1.51)	17.18	-1.1	0	54(-10.1)	-50	[-11]	[-20]	[-1]	-57	183	DT	0.2	OpenShort	(-12)	-14	3	7	-20	-1.1,21	44

31	May/17	12	19.23	19.42	18.61(-1.17)	17.87(-0.83)	17.27(-1.31)	17.12	-1.1	0	64(-5)	-50	[-10]	[-18]	[-10]	-60	12	DT	-0.1	OpenShort	(-12)	-12	2	12	-20	-1.2,20	44
32	May/17	11	19.23	19.42	18.83(-1.05)	18.02(-0.77)	17.5(-1.46)	17.08	-1.1	0	69(-1.9)	-50	[-9]	[-19]	[-15]	-70	-260	DT	-0.3	OpenShort	(-11)	-13	1	-2	-20	-1.3,13	44
33	May/17	10	19.23	19.42	19.03(-1.04)	18.16(-1.09)	17.76(-1.66)	17.06	-1.1	0	71(1.1)	-50	[-9]	[-22]	[-9]	-77	-434	DT	-0.5	OpenShort	(-11)	-15	25	-1	-20	-1.4,8	44
34	May/17	9	19.23	19.42	19.23(-1.18)	18.36(-1.13)	18.06(-2.22)	16.61	-1.3	0	70(4.2)	-50	[-11]	[-27]	[-64]	-96	-754	DT	-1.1	OpenShort?	(-11)	-20	-94	-8	-20	-1.9,2	44
35	May/16	15	19.28	19.4	19.46(-0.87)	18.57(-0.05)	18.47(-0.05)	18.48	-0.4	1	65(-4.6)	-25	[-8]	[-2]	[1]	-63	333	DP	0	OpenShort?	(-7)	-0	10	3	-20	-0.8,7	42

36	May/16	14	19.28	19.4	19.63(-0.76)	18.58(-0.27)	18.48(-0.27)	18.29	-0.5	1	70(-0.3)	-20	[-7]	[-5]	[-6]	-74	-9	DT	-0.1	OpenShort	(-9)	-2	-5	-0	-20	-1,1	42
37	May/16	13	19.28	19.4	19.78(-0.65)	18.63(-0.16)	18.53(-0.16)	18.39	-0.5	1	70(0.7)	-15	[-6]	[-3]	[-7]	-72	-105	DT	-0.1	OpenShort	(-7)	-1	-9	4	-20	-1,3	42
38	May/16	12	19.28	19.4	19.91(-0.55)	18.66(-0.32)	18.56(-0.54)	18.58	-0.4	1	70(1.1)	0	[-5]	[-7]	[2]	-72	-269	RG	0	Wait	(-6)	-5	-3	2	20	-1,3	42
39	May/16	11	19.28	19.4	20.02(-0.45)	18.72(-1.58)	18.56(0)	18.64	-0.3	1	69(1.7)	50	[-4]	[-7]	[30]	-73	-258	RG	-0	Wait	(-6)	0	8	3	20	-1,2	42
40	May/16	10	19.28	19.4	20.11(-0.4)	19.02(-1.71)	18.66(-0.16)	18.48	-0.4	1	67(2.9)	25	[-4]	[-9]	[11]	-83	-453	RG	-0.1	Wait	(-5)	-1	-4	-3	20	-1.3,0	42

41	May/16	9	19.28	19.4	20.19(-0.3)	19.35(-1.48)	18.69(-0.21)	18.56	-0.4	1	64(2.7)	20	[-3]	[-9]	[5]	-79	-572	RG	-0.1	Wait?	(-4)	-2	0	3	20	-1.3,4	42
42	May/13	15	19.21	19.25	20.25(-0.25)	19.64(-1.36)	18.73(-0.16)	18.55	-0.3	1	61(4)	-15	[-2]	[-7]	[-17]	-81	-634	DT	-0.2	OpenShort?	(-3)	-1	-23	4	-20	-1.4,4	46
43	May/13	14	19.21	19.25	20.3(-0.54)	19.91(-0.9)	18.76(-0.11)	19.02	-0.1	1	57(0.8)	-10	[-5]	[-6]	[-5]	-74	-121	DT	0.2	OpenShort	(-1)	-1	16	8	-20	-1.1,4	46
44	May/13	13	19.21	19.25	20.41(-0.63)	20.09(-1.23)	18.78(-3.1)	18.69	-0.3	1	56(3)	-50	[-6]	[-35]	[-18]	-87	-991	DT	-0.1	OpenShort	(-6)	-28	3	-3	-20	-1.5,1	46
45	May/13	12	19.21	19.25	20.54(-0.68)	20.34(-1.64)	19.38(-3.15)	18.64	-0.3	1	53(3.7)	-50	[-6]	[-37]	[-26]	-94	-1039	DT	-0.7	OpenShort	(-6)	-29	-5	-15	-20	-1.8,1	46

46	May/13	11	19.21	19.25	20.68(-0.82)	20.68(-1.19)	20.01(-2.68)	18.74	-0.2	1	50(3.4)	-50	[-8]	[-31]	[-39]	-99	-789	DT	-1.3	OpenShort	(-7)	-24	3	-52	-20	-2,1	46
47	May/13	10	19.21	19.25	20.85(-0.81)	20.93(-1.13)	20.56(-2.51)	18.68	-0.3	1	46(6.1)	-50	[-7]	[-29]	[-59]	-79	-856	DT	-2	OpenShort	(-8)	-23	-25	-45	-20	-2.3,29	46
48	May/13	9	19.21	19.25	21.02(-0.43)	21.17(-0.75)	21.09(-1.45)	19.2	-0	1	40(5.2)	-40	[-4]	[-17]	[-76]	-48	-805	DT	-2.4	OpenShort?	(-7)	-13	-105	-16	-20	-2.3,60	46
49	May/12	15	19.12	19.12	21.11(0.14)	21.33(0.61)	21.4(0.52)	21.65	1.2	3	35(2.2)	20	[1]	[9]	[2]	56	249	UT	0.4	OpenLong?	(1)	5	-6	19	5	0.8,86	55
50	May/12	14	19.12	19.12	21.11(0)	21.2(0.81)	21.29(-0.23)	21.78	1.3	3	33(-0.4)	15	[0]	[3]	[8]	56	276	UR	0.7	SmallShort	(2)	-2	14	19	5	1,81	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI