XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.7300 One month high (close): $49.1400

XLRE Daily Change: 1.3% Daily StdDev 1.61% XLRE EMA_5_Trend: 0.07% 10Minute StdDev: $0.3763

Latest Price : $42.9(1.3%)

Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.82%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	14	44.19	42.38	42.2(0.12)	42.39(0.26)	42.74(0.26)	42.93	-0.5	-24	14(1.8)	10	[8]	[25]	[8]	102	118	RG	0.6	Wait	(10)	16	19	-8	20	2.1,99	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.39(hourly_sma_10 -1.26%) 42.38(weak_daily_ema_10 -1.28%) 42.2(hourly_sma_20 -1.7%) Resistance Levels: 44.19(daily_ema_20 2.94%)

2	May/23	13	44.19	42.38	42.15(0.07)	42.28(0.17)	42.63(0.33)	42.81	-0.5	-24	12(1.5)	-0	[4]	[26]	[9]	104	172	RG	0.6	Wait	(6)	21	14	2	20	2.2,99	34
3	May/23	12	44.19	42.38	42.12(0.05)	42.21(0.12)	42.49(0.38)	42.72	-0.6	-24	10(1.4)	-15	[3]	[27]	[5]	107	181	RG	0.9	SmallShort	(5)	24	-6	18	20	2.3,99	34
4	May/23	11	44.19	42.38	42.1(0.02)	42.16(0.19)	42.33(0.43)	42.76	-0.6	-24	9(1.2)	-5	[1]	[32]	[28]	125	241	RG	1.9	SmallShort	(5)	27	46	45	20	3,100	34
5	May/23	10	44.19	42.38	42.09(-0.02)	42.08(0.1)	42.15(0.24)	42.47	-0.7	-24	8(-1.2)	-15	[-1]	[16]	[17]	97	162	UR	1.7	SmallShort	(-1)	15	12	53	20	2,97	34

6	May/23	9	44.19	42.38	42.1(-0.02)	42.04(0.1)	42.05(0.26)	42.4	-0.7	-24	9(-1.1)	-5	[-1]	[18]	[25]	54	146	UR	1.6	SmallShort?	(-1)	16	44	43	20	1.3,71	34
7	May/20	15	44.48	42.35	42.11(-0.07)	42(0.02)	41.94(0.02)	42.13	-0.9	-31	10(-0.7)	-50	[-4]	[-4]	[16]	-10	68	DP	0.8	OpenShort?	(-5)	1	34	19	14	0.1,38	35
8	May/20	14	44.48	42.35	42.14(-0.14)	41.99(-0.02)	41.93(-0.1)	41.92	-1	-31	11(-2.1)	-50	[-9]	[-14]	[3]	-62	56	DP	-0	OpenShort	(-8)	-6	12	-2	-2	-0.8,8	35
9	May/20	13	44.48	42.35	42.2(-0.14)	42(-0.05)	41.97(-0.07)	41.85	-1	-31	13(-0.9)	-50	[-9]	[-13]	[-5]	-74	33	DT	-0.3	OpenShort	(-10)	-4	-7	-9	-17	-1,1	35
10	May/20	12	44.48	42.35	42.26(-0.12)	42.02(0.02)	42(-0.07)	41.89	-1	-31	14(-1)	-50	[-8]	[-10]	[-4]	-66	4	DT	-0.3	OpenShort	(-10)	-4	-1	-6	-20	-1,9	35

11	May/20	11	44.48	42.35	42.31(-0.14)	42.01(-0.02)	42.03(-0.07)	41.9	-1	-31	15(-0.5)	-50	[-9]	[-12]	[-11]	-56	13	DT	-0.3	OpenShort	(-10)	-4	-31	3	-14	-1,19	35
12	May/20	10	44.48	42.35	42.37(-0.09)	42.01(0)	42.06(0.05)	42.09	-0.9	-31	15(-0.6)	-50	[-6]	[-3]	[-2]	-46	24	DT	0.1	OpenShort	(-6)	3	-12	6	12	-0.7,22	35
13	May/20	9	44.48	42.35	42.41(-0.09)	42.02(-0.05)	42.04(0.02)	42.16	-0.9	-31	16(-0.2)	-50	[-6]	[-6]	[14]	-47	27	DP	0.3	OpenShort?	(-6)	1	29	7	20	-0.6,18	35
14	May/19	15	44.82	42.57	42.45(-0.07)	42.04(-0.14)	42.04(0)	41.98	-1	-34	16(1.3)	-50	[-4]	[-11]	[-2]	-66	-45	DT	-0.1	OpenShort?	(-8)	0	-8	1	12	-1.1,12	28
15	May/19	14	44.82	42.57	42.48(-0.09)	42.1(-0.14)	42.03(0.1)	42.03	-1	-34	15(0.1)	-50	[-6]	[-5]	[3]	-64	-4	DP	0	OpenShort	(-6)	6	1	5	20	-1.1,14	28

16	May/19	13	44.82	42.57	42.52(-0.14)	42.16(-0.17)	42.03(0)	42.02	-1	-34	15(0.2)	-50	[-9]	[-13]	[-2]	-67	9	DT	0.1	OpenShort	(-6)	0	-12	8	10	-1.2,13	28
17	May/19	12	44.82	42.57	42.58(-0.09)	42.23(-0.14)	42.03(0)	42.09	-1	-34	14(0.1)	-50	[-6]	[-12]	[7]	-68	-38	DP	0.2	OpenShort	(-8)	0	10	14	12	-1.2,12	28
18	May/19	11	44.82	42.57	42.62(-0.12)	42.29(-0.26)	41.99(-0.14)	42.03	-1	-34	14(0.8)	-50	[-8]	[-25]	[5]	-78	-62	DP	0.1	OpenShort	(-10)	-9	8	13	0	-1.4,7	28
19	May/19	10	44.82	42.57	42.67(-0.12)	42.4(-0.24)	42.05(-0.28)	41.98	-1	-34	14(1.2)	-50	[-8]	[-33]	[5]	-92	-114	DP	-0.2	OpenShort	(-8)	-18	14	10	-20	-1.8,3	28
20	May/19	9	44.82	42.57	42.72(-0.12)	42.5(-0.26)	42.17(-0.35)	41.89	-1	-34	12(1.6)	-50	[-8]	[-38]	[-6]	-110	-161	DT	-0.8	HoldShort?	(-8)	-22	-10	5	-20	-2.4,0	28

21	May/18	15	45.23	42.9	42.77(-0.12)	42.61(-0.23)	42.32(-0.38)	41.95	-1.1	-36	11(2.5)	-50	[-8]	[-40]	[-15]	-118	-167	DT	-1.2	HoldShort?	(-8)	-24	-29	-4	-20	-2.7,0	23
22	May/18	14	45.23	42.9	42.82(-0.09)	42.71(-0.21)	42.48(-0.31)	42.13	-1	-36	8(2.1)	-50	[-6]	[-34]	[-17]	-123	-148	DT	-1.4	HoldShort	(-8)	-19	-31	-11	-20	-2.9,0	23
23	May/18	13	45.23	42.9	42.86(-0.05)	42.8(-0.12)	42.61(-0.33)	42.32	-1	-36	6(1.2)	-50	[-3]	[-32]	[-21]	-125	-159	DT	-1.6	HoldShort	(-5)	-21	-35	-28	-20	-3,0	23
24	May/18	12	45.23	42.9	42.88(-0.02)	42.85(-0.05)	42.75(-0.19)	42.54	-0.9	-36	5(0.5)	-50	[-1]	[-21]	[-15]	-105	-106	DT	-1.4	CloseShort	(-1)	-12	-19	-28	-20	-2.3,3	23
25	May/18	11	45.23	42.9	42.88(0)	42.87(-0.05)	42.83(-0.16)	42.66	-0.9	-36	4(0.3)	-50	[0]	[-19]	[-15]	-89	-87	DR	-1.3	HoldShort	(0)	-10	-13	-55	-16	-1.8,6	23

26	May/18	10	45.23	42.9	42.89(-0.02)	42.89(-0.09)	42.9(-0.16)	42.74	-0.8	-36	4(0.3)	-50	[-1]	[-20]	[-6]	-40	-49	DT	-1.3	OpenShort	(0)	-10	-1	-29	-7	-1.2,40	23
27	May/18	9	45.23	42.9	42.9(0.02)	42.93(-0.05)	42.97(-0.05)	42.75	-0.8	-36	4(-0.3)	-50	[1]	[-11]	[-23]	-21	-59	DR	-1.9	OpenShort?	(-1)	-3	-49	-27	-20	-1.3,62	23
28	May/17	15	45.66	43.33	42.89(0.07)	42.95(0.02)	42.99(0.07)	43.06	-0.9	-33	4(-1.6)	-10	[4]	[2]	[10]	76	-7	RG	0.6	Wait?	(3)	4	20	10	16	1.4,91	30
29	May/17	14	45.66	43.33	42.86(0.14)	42.95(0)	42.96(0.12)	42.93	-0.9	-33	6(-4.1)	-5	[9]	[5]	[-4]	47	-83	CR	-0.2	HoldShort	(5)	8	-14	6	0	0.4,87	30
30	May/17	13	45.66	43.33	42.8(0.16)	42.94(0.02)	42.91(0.05)	43.02	-0.9	-33	10(-2.8)	10	[10]	[2]	[3]	60	-88	RG	0.4	Wait	(11)	3	3	9	2	0.8,90	30

31	May/17	12	45.66	43.33	42.73(0.14)	42.94(0)	42.91(0)	43	-0.9	-33	13(-2)	5	[9]	[-2]	[5]	45	-71	RG	0.3	Wait	(11)	0	8	6	14	0.7,77	30
32	May/17	11	45.66	43.33	42.67(0.16)	42.94(0)	42.89(-0.02)	42.95	-0.9	-33	15(-1.7)	5	[10]	[-3]	[2]	29	-84	RG	0.1	Wait	(11)	-1	11	-11	0	0.6,64	30
33	May/17	10	45.66	43.33	42.6(0.14)	42.93(0.07)	42.9(-0.02)	42.88	-0.9	-33	16(-1.2)	10	[9]	[-1]	[6]	32	-65	RG	-0	Wait	(10)	-1	27	-15	-9	0.6,67	30
34	May/17	9	45.66	43.33	42.54(0.12)	42.93(0)	42.91(-0.14)	42.71	-1	-33	18(-0.8)	-40	[8]	[-11]	[-15]	26	-104	DR	-0.4	OpenShort?	(10)	-9	-29	-17	-20	0.3,68	30
35	May/16	15	45.97	43.58	42.49(0.14)	42.93(0)	42.97(-0.02)	42.89	-1	-33	18(-0.9)	-20	[9]	[-4]	[-8]	61	-45	DR	-0.1	OpenShort?	(10)	-1	-22	-5	2	0.7,93	27

36	May/16	14	45.97	43.58	42.43(0.14)	42.9(0.07)	42.98(0.05)	43.03	-1	-33	19(0.2)	-15	[9]	[3]	[0]	76	21	RG	0.1	Wait	(12)	3	0	-2	5	1.1,98	27
37	May/16	13	45.97	43.58	42.37(0.12)	42.87(0.07)	42.96(0.02)	43.03	-1	-33	19(0.5)	-10	[8]	[1]	[6]	78	53	RG	0.1	Wait	(10)	1	18	-1	7	1.2,98	27
38	May/16	12	45.97	43.58	42.32(0.09)	42.84(0.14)	42.95(0.14)	42.92	-1	-33	19(0.6)	-35	[6]	[10]	[-5]	75	88	CR	-0.1	HoldShort	(8)	9	-11	-3	-12	1.1,97	27
39	May/16	11	45.97	43.58	42.28(0.09)	42.78(0.28)	42.89(0.14)	42.99	-1	-33	18(0.8)	-15	[6]	[15]	[2]	81	118	RG	0.2	Wait	(8)	9	13	-1	-20	1.3,98	27
40	May/16	10	45.97	43.58	42.24(0.05)	42.66(0.28)	42.89(0)	42.91	-1	-33	17(0.7)	-45	[3]	[5]	[-3]	81	113	CR	0.2	OpenShort	(5)	0	-6	4	-20	1.3,98	27

41	May/16	9	45.97	43.58	42.22(0.07)	42.54(0.31)	42.83(0.09)	42.95	-1	-33	16(0.9)	-30	[5]	[12]	[-1]	83	124	CR	0.2	OpenShort?	(5)	6	-3	1	5	1.5,95	27
42	May/13	15	46.28	43.84	42.19(0.09)	42.41(0.33)	42.79(0.14)	42.97	-1.1	-34	16(1.1)	10	[6]	[16]	[17]	83	128	RG	0.4	Wait?	(5)	9	50	-6	19	1.7,90	26
43	May/13	14	46.28	43.84	42.15(0.09)	42.27(0.21)	42.73(0.14)	42.66	-1.2	-34	14(0.4)	-10	[6]	[12]	[-1]	70	67	CR	-0.2	HoldShort	(5)	9	-3	-10	20	1.2,90	26
44	May/13	13	46.28	43.84	42.11(0.07)	42.18(0.21)	42.67(0.42)	42.68	-1.2	-34	14(0.7)	-25	[5]	[30]	[-6]	80	174	CR	0	OpenShort	(7)	27	-27	1	20	1.4,95	26
45	May/13	12	46.28	43.84	42.08(0.1)	42.09(0.31)	42.49(0.57)	42.85	-1.2	-34	13(1.5)	20	[7]	[43]	[13]	100	220	UT	0.9	HoldLong	(8)	37	10	25	20	2,100	26

46	May/13	11	46.28	43.84	42.04(0.14)	41.96(0.21)	42.25(0.52)	42.79	-1.2	-34	12(1.5)	35	[9]	[37]	[21]	100	171	UT	1.6	HoldLong	(5)	34	16	52	20	2.2,95	26
47	May/13	10	46.28	43.84	41.98(0.07)	41.87(0.17)	42.03(0.55)	42.69	-1.2	-34	10(1.7)	10	[5]	[37]	[35]	78	235	RG	2.2	SmallShort	(8)	36	58	48	20	2.4,68	26
48	May/13	9	46.28	43.84	41.95(-0.05)	41.8(0.07)	41.8(0.29)	42.33	-1.4	-34	9(-1.3)	-15	[-3]	[15]	[38]	25	206	UR	2.1	SmallShort?	(3)	19	93	8	20	1.5,37	26
49	May/12	15	46.57	44.17	41.97(-0.17)	41.77(-0.14)	41.68(-0.02)	41.76	-1.7	-37	10(-3.6)	-50	[-11]	[-18]	[3]	-56	107	DP	0.3	OpenShort?	(-8)	-1	13	-19	17	-0.7,12	20
50	May/12	14	46.57	44.17	42.04(-0.17)	41.83(-0.14)	41.69(0.02)	41.68	-1.7	-37	14(-2)	-50	[-11]	[-15]	[-3]	-67	78	DT	-0	OpenShort	(-13)	1	0	-22	10	-0.9,6	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI