|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $92.6200 One month high (close): $128.0700
TWLO Daily Change: -2.79% Daily StdDev 5.15% TWLO EMA_5_Trend: 0.1% 10Minute StdDev: $2.0428
Latest Price : $100.16(-2.79%) | Wed. May 25, 2022($2.5) Tue. May 24, 2022($4.1) Mon. May 23, 2022($1.5) Fri. May 20, 2022($2.3) Thu. May 19, 2022($2.5) Wed. May 18, 2022($1.8) Tue. May 17, 2022($2.7) Mon. May 16, 2022($4.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 106.93 | 100.52 | 101.03(0.13) | 99.6(-0.11) | 99.44(0.04) | 99.7 | -0.8 | | -12 | 21(-1.6) | -30 | [3] | [-1] | [5] | -36 | -240 | RG | 0.1 | Wait | | (2) | 1 | 7 | 5 | 20 | -0.7,32 | 43 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.75%(100%)
Daily Trend: %
Up Forces: 101.03(hourly_sma_20 1.33%)
Down Forces: 99.6(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 100.52(daily_ema_10 0.82%) 106.93(daily_ema_20 7.25%)
|
| | | 2 | May/23 | 13 | 106.93 | 100.52 | 100.9(0.06) | 99.71(-0.32) | 99.4(-0.42) | 99.37 | -0.8 | | -12 | 22(-0.7) | -50 | [1] | [-12] | [-4] | -39 | -308 | DR | -0 | OpenShort | | (2) | -8 | -25 | 4 | 20 | -0.7,29 | 43 | | 3 | May/23 | 12 | 106.93 | 100.52 | 100.84(0.15) | 100.03(-0.24) | 99.82(0.24) | 100.59 | -0.7 | | -12 | 23(-1) | -5 | [3] | [2] | [16] | -32 | -101 | RG | 0.4 | Wait | | (3) | 5 | 25 | -1 | 20 | -0.1,21 | 43 | | 4 | May/23 | 11 | 106.93 | 100.52 | 100.84(0) | 100.27(-0.32) | 99.58(0.09) | 99.4 | -0.8 | | -12 | 24(0) | -40 | [0] | [-2] | [7] | -51 | -111 | DP | -0.1 | OpenShort | | (2) | 2 | 28 | -13 | 3 | -0.6,14 | 43 | | 5 | May/23 | 10 | 106.93 | 100.52 | 100.69(-0.17) | 100.59(-0.64) | 99.49(-0.4) | 98.1 | -0.9 | | -12 | 24(0.9) | -50 | [-3] | [-16] | [-15] | -52 | -193 | DT | -0.6 | OpenShort | | (-1) | -8 | -31 | -5 | -20 | -1.1,26 | 43 | | | | |
| 6 | May/23 | 9 | 106.93 | 100.52 | 100.86(-0.17) | 101.24(-0.31) | 99.89(-0.12) | 99.58 | -0.8 | | -12 | 23(-0.8) | -50 | [-3] | [-7] | [-13] | -29 | -1 | DT | -0.1 | OpenShort? | | (-2) | -2 | -35 | 4 | -20 | -0.6,36 | 43 | | 7 | May/20 | 15 | 108.26 | 100.58 | 101.03(-0.01) | 101.55(-0.27) | 100.01(-0.21) | 101.27 | -0.7 | | -13 | 24(0.6) | -30 | [-0] | [-8] | [15] | -13 | -18 | DP | 0.6 | OpenShort? | | (-3) | -4 | 34 | 1 | 20 | 0.1,35 | 41 | | 8 | May/20 | 14 | 108.26 | 100.58 | 101.04(-0.06) | 101.82(-0.43) | 100.22(-0.68) | 99.67 | -0.9 | | -13 | 23(0.2) | -50 | [-1] | [-19] | [-1] | -36 | -240 | DT | -0.2 | OpenShort | | (-2) | -13 | 19 | -17 | -20 | -0.6,29 | 41 | | 9 | May/20 | 13 | 108.26 | 100.58 | 101.1(-0.12) | 102.26(-0.3) | 100.91(-0.79) | 98.79 | -1 | | -13 | 23(0.8) | -50 | [-2] | [-20] | [-24] | -40 | -306 | DT | -0.9 | OpenShort | | (-3) | -15 | -14 | -27 | -20 | -1,35 | 41 | | 10 | May/20 | 12 | 108.26 | 100.58 | 101.22(-0.07) | 102.57(0.12) | 101.71(-0.85) | 99.47 | -0.9 | | -13 | 22(0.3) | -50 | [-1] | [-17] | [-33] | -17 | -304 | DT | -1 | OpenShort | | (-1) | -17 | -29 | -26 | -20 | -0.8,53 | 41 | | | | |
| 11 | May/20 | 11 | 108.26 | 100.58 | 101.22(0) | 102.45(0.33) | 102.58(-0.52) | 100.87 | -0.8 | | -13 | 22(-0.1) | -50 | [0] | [-8] | [-27] | 16 | -164 | DR | -0.8 | OpenShort | | (-0) | -10 | -32 | -13 | -20 | -0.2,71 | 41 | | 12 | May/20 | 10 | 108.26 | 100.58 | 101.29(0.17) | 102.11(0.52) | 103.12(-0.16) | 102.43 | -0.6 | | -13 | 22(0.3) | -50 | [3] | [2] | [-13] | 42 | -86 | CR | -0.3 | HoldShort | | (2) | -3 | -16 | -13 | -20 | 0.5,79 | 41 | | 13 | May/20 | 9 | 108.26 | 100.58 | 101.12(0.21) | 101.58(0.45) | 103.29(-0.31) | 103.24 | -0.5 | | -13 | 22(-0.6) | -30 | [4] | [-2] | [5] | 61 | -58 | RG | -0 | Wait? | | (4) | -6 | 17 | -6 | 4 | 1,86 | 41 | | 14 | May/19 | 15 | 109.21 | 100.91 | 100.91(0.02) | 101.12(0.31) | 103.61(0.14) | 102.43 | -0.7 | | -15 | 22(1) | -50 | [0] | [3] | [-10] | 55 | 164 | CR | -0.5 | HoldShort? | | (4) | 3 | -31 | -9 | 20 | 0.7,87 | 46 | | 15 | May/19 | 14 | 109.21 | 100.91 | 100.89(0.21) | 100.81(0.35) | 103.46(1.16) | 103.98 | -0.5 | | -15 | 21(1.3) | 10 | [4] | [24] | [17] | 80 | 382 | RG | 0.2 | Wait | | (2) | 23 | 12 | 6 | 20 | 1.4,95 | 46 | | | | |
| 16 | May/19 | 13 | 109.21 | 100.91 | 100.68(0.05) | 100.46(-0.07) | 102.27(1.13) | 103.37 | -0.6 | | -15 | 20(0.4) | -15 | [1] | [19] | [16] | 79 | 485 | RG | 0.5 | Wait | | (4) | 22 | -14 | 27 | 20 | 1.3,96 | 46 | | 17 | May/19 | 12 | 109.21 | 100.91 | 100.63(0.15) | 100.53(0.28) | 101.13(1.28) | 104.09 | -0.5 | | -15 | 20(1.7) | 0 | [3] | [26] | [24] | 82 | 498 | RG | 1.5 | SmallShort | | (2) | 25 | -2 | 51 | 20 | 1.7,89 | 46 | | 18 | May/19 | 11 | 109.21 | 100.91 | 100.48(0.17) | 100.25(0.33) | 99.85(1.3) | 104.17 | -0.5 | | -15 | 18(2) | 5 | [3] | [27] | [43] | 61 | 513 | RG | 2.4 | SmallShort | | (3) | 25 | 53 | 52 | 20 | 2,61 | 46 | | 19 | May/19 | 10 | 109.21 | 100.91 | 100.31(0.01) | 99.92(0.13) | 98.57(0.57) | 101.59 | -0.7 | | -15 | 16(-0.7) | 0 | [0] | [10] | [35] | -2 | 254 | RG | 1.9 | SmallShort | | (1) | 11 | 69 | 27 | 20 | 0.8,28 | 46 | | 20 | May/19 | 9 | 109.21 | 100.91 | 100.3(-0.4) | 99.79(-0.34) | 98.01(-0.66) | 98.36 | -1.1 | | -15 | 17(-2.3) | -50 | [-8] | [-21] | [3] | -72 | 30 | DP | 0.2 | OpenShort? | | (-4) | -13 | 23 | -3 | -20 | -1.1,6 | 46 | | | | |
| 21 | May/18 | 15 | 110.32 | 102.24 | 100.7(-0.39) | 100.13(-0.33) | 98.66(-1.27) | 97.31 | -1.2 | | -17 | 19(0.6) | -50 | [-8] | [-34] | [-19] | -95 | -273 | DT | -0.7 | HoldShort? | | (-9) | -25 | -14 | -22 | -20 | -1.8,0 | 39 | | 22 | May/18 | 14 | 110.32 | 102.24 | 101.09(-0.61) | 100.46(-0.2) | 99.93(-0.74) | 97.96 | -1.1 | | -17 | 18(-6.6) | -50 | [-12] | [-23] | [-15] | -84 | 82 | DT | -1 | HoldShort | | (-8) | -14 | 1 | -25 | -20 | -1.6,6 | 39 | | 23 | May/18 | 13 | 110.32 | 102.24 | 101.71(-0.52) | 100.66(-0.03) | 100.67(-0.57) | 97.92 | -1.1 | | -17 | 25(-2.6) | -50 | [-10] | [-18] | [-27] | -63 | -16 | DT | -1 | OpenShort | | (-13) | -11 | -27 | -24 | -20 | -1.4,22 | 39 | | 24 | May/18 | 12 | 110.32 | 102.24 | 102.24(-0.54) | 100.69(-0.3) | 101.25(-0.33) | 99.22 | -1 | | -17 | 27(-3.2) | -50 | [-11] | [-16] | [-15] | -29 | 125 | DT | -0.7 | OpenShort | | (-11) | -6 | -35 | 2 | -20 | -1,46 | 39 | | 25 | May/18 | 11 | 110.32 | 102.24 | 102.79(-0.49) | 100.99(0.08) | 101.59(-0.02) | 100.89 | -0.9 | | -17 | 31(-3.8) | -50 | [-10] | [-6] | [-19] | -9 | 269 | DT | -0.2 | OpenShort | | (-10) | -0 | -56 | 11 | -19 | -0.6,56 | 39 | | | | |
| 26 | May/18 | 10 | 110.32 | 102.24 | 103.3(-0.31) | 100.91(0.18) | 101.61(0.6) | 103.68 | -0.6 | | -17 | 34(-2.7) | -30 | [-6] | [8] | [30] | 9 | 466 | UR | 0.6 | SmallShort | | (-8) | 12 | 44 | 20 | 20 | 0.1,56 | 39 | | 27 | May/18 | 9 | 110.32 | 102.24 | 103.62(-0.39) | 100.73(0.01) | 101(0.34) | 101.56 | -0.8 | | -17 | 37(-1.7) | -50 | [-8] | [1] | [9] | -34 | 245 | UR | 0.1 | SmallShort? | | (-9) | 7 | 12 | 5 | 20 | -0.5,29 | 39 | | 28 | May/17 | 15 | 111.94 | 104.22 | 104.03(-0.28) | 100.72(0.01) | 100.66(0.52) | 100.98 | -0.9 | | -17 | 39(5.2) | -50 | [-5] | [6] | [4] | -41 | 87 | UR | 0.1 | SmallShort? | | (-9) | 10 | 5 | 5 | 12 | -0.7,27 | 41 | | 29 | May/17 | 14 | 111.94 | 104.22 | 104.32(0.12) | 100.71(-0.11) | 100.14(-0.25) | 100.73 | -0.9 | | -17 | 34(-1.2) | -30 | [2] | [-8] | [1] | -52 | -507 | RG | 0.1 | Wait | | (-7) | -5 | -6 | 3 | 20 | -0.9,21 | 41 | | 30 | May/17 | 13 | 111.94 | 104.22 | 104.19(0.21) | 100.82(-0.45) | 100.39(0.18) | 101.03 | -0.9 | | -17 | 35(-2.1) | 5 | [4] | [-3] | [12] | -50 | -448 | RG | 0.1 | Wait | | (3) | 4 | 8 | 6 | 20 | -0.7,18 | 41 | | | | |
| 31 | May/17 | 12 | 111.94 | 104.22 | 103.97(0.15) | 101.28(-0.39) | 100.21(-0.2) | 100.67 | -0.9 | | -17 | 37(-1.2) | -20 | [3] | [-10] | [8] | -57 | -506 | RG | 0.1 | Wait | | (4) | -4 | 17 | -7 | 20 | -0.7,11 | 41 | | 32 | May/17 | 11 | 111.94 | 104.22 | 103.81(0.06) | 101.68(-1.06) | 100.41(-0.41) | 99.87 | -1 | | -17 | 38(-0.5) | -15 | [1] | [-21] | [18] | -60 | -533 | RG | -0.1 | Wait | | (2) | -8 | 33 | -5 | 20 | -0.8,10 | 41 | | 33 | May/17 | 10 | 111.94 | 104.22 | 103.75(-0.08) | 102.77(-1.05) | 100.82(-0.57) | 98.32 | -1.1 | | -17 | 39(0.5) | -50 | [-2] | [-24] | [-35] | -67 | -582 | DT | -0.5 | OpenShort | | (0) | -11 | -77 | -14 | -20 | -1.1,11 | 41 | | 34 | May/17 | 9 | 111.94 | 104.22 | 103.83(0.22) | 103.86(-0.71) | 101.4(0.15) | 102.07 | -0.8 | | -17 | 38(-1.3) | -5 | [4] | [-6] | [17] | -36 | -337 | RG | 0.1 | Wait? | | (3) | 3 | 42 | -5 | 20 | -0.4,24 | 41 | | 35 | May/16 | 15 | 114 | 105.24 | 103.6(0.47) | 104.6(-1.03) | 101.25(-1.08) | 100.07 | -1.1 | | -17 | 39(-5.2) | -45 | [9] | [-32] | [-22] | -44 | -1019 | DR | -0.2 | OpenShort? | | (2) | -21 | -39 | -11 | -20 | -0.7,24 | 39 | | | | |
| 36 | May/16 | 14 | 114 | 105.24 | 103.12(0.45) | 105.69(-0.77) | 102.36(-0.57) | 101.98 | -0.9 | | -17 | 45(-3.2) | -30 | [9] | [-19] | [-5] | -24 | -645 | DR | -0.1 | OpenShort | | (12) | -11 | 11 | -10 | -20 | -0.2,31 | 39 | | 37 | May/16 | 13 | 114 | 105.24 | 102.66(0.33) | 106.51(-0.78) | 102.95(-1.71) | 101.44 | -1 | | -17 | 48(-2) | -50 | [6] | [-42] | [-13] | -21 | -804 | DR | -0.2 | OpenShort | | (9) | -32 | 13 | -21 | -20 | -0.2,34 | 39 | | 38 | May/16 | 12 | 114 | 105.24 | 102.32(0.35) | 107.35(-0.54) | 104.74(-1.48) | 100.84 | -1 | | -17 | 50(-2.1) | -50 | [7] | [-35] | [-36] | -12 | -790 | DR | -0.6 | OpenShort | | (7) | -28 | -22 | -20 | -20 | -0.2,43 | 39 | | 39 | May/16 | 11 | 114 | 105.24 | 101.96(0.28) | 107.93(0.29) | 106.31(-1.62) | 101.91 | -1 | | -17 | 52(-1.2) | -50 | [5] | [-30] | [-64] | 7 | -621 | DR | -0.7 | OpenShort | | (9) | -31 | -72 | -24 | -20 | -0,57 | 39 | | 40 | May/16 | 10 | 114 | 105.24 | 101.68(0.47) | 107.62(0.9) | 108.06(-0.88) | 105.54 | -0.7 | | -17 | 53(-0.1) | -50 | [9] | [-9] | [-22] | 42 | -246 | DR | -0.4 | OpenShort | | (11) | -17 | 10 | -13 | -20 | 0.6,77 | 39 | | | | |
| 41 | May/16 | 9 | 114 | 105.24 | 101.2(0.36) | 106.66(0.67) | 109.02(-0.94) | 105.04 | -0.7 | | -17 | 53(0.2) | -50 | [7] | [-13] | [-54] | 47 | -160 | DR | -0.6 | OpenShort? | | (9) | -18 | -100 | -15 | -20 | 0.6,82 | 39 | | 42 | May/13 | 15 | 115.6 | 107.02 | 100.84(0.67) | 105.95(1.19) | 110.06(0.13) | 110.31 | -0.4 | | -14 | 53(1.8) | 10 | [13] | [16] | [11] | 79 | 362 | RG | 0 | Wait? | | (14) | 3 | 28 | -8 | 20 | 1.4,94 | 40 | | 43 | May/13 | 14 | 115.6 | 107.02 | 100.17(0.54) | 104.7(0.87) | 109.92(0.32) | 108.84 | -0.5 | | -14 | 51(2.2) | -10 | [11] | [16] | [-2] | 80 | 440 | CR | -0.2 | OpenShort | | (13) | 6 | -22 | -10 | 20 | 1.4,95 | 40 | | 44 | May/13 | 13 | 115.6 | 107.02 | 99.63(0.57) | 103.8(1.17) | 109.57(2.22) | 110.01 | -0.4 | | -14 | 49(3.8) | 25 | [11] | [56] | [5] | 91 | 1026 | UT | 0.1 | OpenLong | | (14) | 43 | -18 | -9 | 20 | 1.7,98 | 40 | | 45 | May/13 | 12 | 115.6 | 107.02 | 99.07(0.69) | 102.6(2.06) | 107.19(2.81) | 110.97 | -0.4 | | -14 | 45(5.9) | 25 | [13] | [77] | [15] | 103 | 1214 | UT | 0.7 | HoldLong | | (14) | 55 | 15 | -4 | 20 | 2.1,100 | 40 | | | | |
| 46 | May/13 | 11 | 115.6 | 107.02 | 98.39(0.74) | 100.53(1.72) | 104.26(2.38) | 110.2 | -0.4 | | -14 | 39(6) | 25 | [14] | [66] | [30] | 110 | 1061 | UT | 1.2 | HoldLong | | (14) | 46 | 8 | 23 | 20 | 2.4,100 | 40 | | 47 | May/13 | 10 | 115.6 | 107.02 | 97.67(0.75) | 98.83(1.64) | 101.84(2.47) | 109.81 | -0.5 | | -14 | 33(9) | 25 | [15] | [67] | [60] | 118 | 1116 | UT | 1.9 | HoldLong | | (16) | 48 | 60 | 31 | 20 | 2.9,95 | 40 | | 48 | May/13 | 9 | 115.6 | 107.02 | 96.94(0.3) | 97.24(1.3) | 99.39(1.38) | 106.77 | -0.7 | | -14 | 24(5.7) | 5 | [6] | [40] | [99] | 114 | 1053 | RG | 2.4 | SmallShort? | | (13) | 27 | 184 | 38 | 20 | 3.2,84 | 40 | | 49 | May/12 | 15 | 116.83 | 107.04 | 96.65(-0.19) | 95.99(0.24) | 99.39(0) | 98.13 | -1.4 | | -21 | 19(-0.6) | -35 | [-4] | [-3] | [22] | 42 | 327 | DP | 0 | OpenShort? | | (-3) | 0 | 34 | 14 | 20 | 0.6,77 | 35 | | 50 | May/12 | 14 | 116.83 | 107.04 | 96.83(-0.25) | 95.76(-0.01) | 98.04(1.25) | 96.56 | -1.5 | | -21 | 19(-1.4) | -50 | [-5] | [20] | [-4] | 25 | 515 | RG | -0.6 | Wait | | (-6) | 25 | -28 | 8 | 20 | -0.1,77 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|