|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $107.7700 One month high (close): $126.2900
SPG Daily Change: -0.98% Daily StdDev 2.33% SPG EMA_5_Trend: -1.6% 10Minute StdDev: $1.9154
Latest Price : $107.77(-0.98%) | Wed. May 25, 2022($1.8) Tue. May 24, 2022($1.7) Mon. May 23, 2022($1.2) Fri. May 20, 2022($2.4) Thu. May 19, 2022($2.9) Wed. May 18, 2022($2.2) Tue. May 17, 2022($1.6) Mon. May 16, 2022($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.9
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 117.51 | 114.06 | 109.55(-0.2) | 108.19(0.16) | 109.01(0.12) | 109 | -1.6 | | -17 | 37(-3.7) | -50 | [-9] | [2] | [4] | -5 | 166 | UR | -0 | SmallShort | | (-10) | 5 | 3 | 5 | 20 | -0.3,53 | 34 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.84%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.19(weak_hourly_sma_10 -0.74%)
Resistance Levels: 109.55(hourly_sma_20 0.5%) 114.06(daily_ema_10 4.64%) 117.51(daily_ema_20 7.81%)
|
| | | 2 | May/23 | 13 | 117.51 | 114.06 | 109.77(-0.25) | 108.02(-0.03) | 108.88(0.17) | 108.94 | -1.7 | | -17 | 41(-4.3) | -50 | [-11] | [-0] | [4] | -9 | 192 | UR | 0 | SmallShort | | (-11) | 7 | -10 | 12 | 20 | -0.4,51 | 34 | | 3 | May/23 | 12 | 117.51 | 114.06 | 110.05(-0.28) | 108.05(-0.05) | 108.69(0.43) | 109.17 | -1.6 | | -17 | 45(-5.1) | -50 | [-12] | [10] | [4] | -15 | 282 | UR | 0.2 | SmallShort | | (-12) | 19 | -15 | 12 | 20 | -0.4,45 | 34 | | 4 | May/23 | 11 | 117.51 | 114.06 | 110.36(-0.29) | 108.1(-0.08) | 108.23(0.57) | 109.52 | -1.5 | | -17 | 50(-5.4) | -50 | [-12] | [15] | [29] | -20 | 323 | UR | 0.5 | SmallShort | | (-13) | 25 | 52 | 17 | 20 | -0.3,38 | 34 | | 5 | May/23 | 10 | 117.51 | 114.06 | 110.68(-0.4) | 108.19(-0.29) | 107.62(0.18) | 108.3 | -1.8 | | -17 | 56(-4.2) | -50 | [-17] | [-7] | [4] | -44 | 196 | DP | 0.2 | OpenShort | | (-17) | 8 | -10 | 14 | 20 | -0.8,26 | 34 | | | | |
| 6 | May/23 | 9 | 117.51 | 114.06 | 111.13(-0.4) | 108.51(-0.25) | 107.43(0.24) | 108.54 | -1.7 | | -17 | 60(-5.2) | -50 | [-17] | [-4] | [17] | -51 | 202 | DP | 0.4 | OpenShort? | | (-18) | 10 | 29 | 13 | 20 | -0.8,19 | 34 | | 7 | May/20 | 15 | 118.45 | 115.14 | 111.58(-0.45) | 108.78(-0.35) | 107.17(-0.2) | 107.85 | -2.2 | | -16 | 65(-7.5) | -50 | [-19] | [-26] | [15] | -71 | 45 | DP | 0.2 | OpenShort? | | (-22) | -9 | 39 | 7 | 15 | -1.1,7 | 43 | | 8 | May/20 | 14 | 118.45 | 115.14 | 112.08(-0.59) | 109.16(-0.47) | 107.39(-0.52) | 106.95 | -2.4 | | -16 | 73(-4.9) | -50 | [-25] | [-43] | [2] | -86 | -31 | DP | -0.1 | OpenShort | | (-24) | -22 | 15 | 2 | -20 | -1.5,2 | 43 | | 9 | May/20 | 13 | 118.45 | 115.14 | 112.75(-0.62) | 109.68(-0.52) | 107.95(-0.74) | 106.61 | -2.4 | | -16 | 78(-1.3) | -50 | [-27] | [-54] | [-12] | -90 | -135 | DT | -0.4 | HoldShort | | (-30) | -32 | -14 | -1 | -20 | -1.6,0 | 43 | | 10 | May/20 | 12 | 118.45 | 115.14 | 113.45(-0.6) | 110.25(-0.58) | 108.76(-0.74) | 106.93 | -2.4 | | -16 | 79(-0.3) | -50 | [-26] | [-55] | [-15] | -93 | -184 | DT | -0.5 | HoldShort | | (-28) | -32 | -23 | -2 | -20 | -1.7,0 | 43 | | | | |
| 11 | May/20 | 11 | 118.45 | 115.14 | 114.13(-0.55) | 110.89(-0.57) | 109.57(-0.79) | 107.48 | -2.3 | | -16 | 79(3) | -50 | [-24] | [-57] | [-30] | -93 | -251 | DT | -0.5 | OpenShort | | (-28) | -34 | -67 | -2 | -20 | -1.7,0 | 43 | | 12 | May/20 | 10 | 118.45 | 115.14 | 114.76(-0.45) | 111.53(-0.47) | 110.44(-0.46) | 109.08 | -1.9 | | -16 | 76(2) | -50 | [-19] | [-39] | [-14] | -88 | -178 | DT | -0.4 | OpenShort | | (-23) | -20 | -29 | 0 | -20 | -1.5,0 | 43 | | 13 | May/20 | 9 | 118.45 | 115.14 | 115.28(-0.4) | 112.06(-0.5) | 110.95(-0.41) | 109.78 | -1.8 | | -16 | 74(2.7) | -50 | [-17] | [-37] | [-12] | -88 | -203 | DT | -0.3 | OpenShort? | | (-21) | -18 | -29 | 1 | -20 | -1.5,0 | 43 | | 14 | May/19 | 15 | 119.33 | 116.42 | 115.74(-0.39) | 112.62(-0.49) | 111.41(-0.3) | 110.48 | -1.8 | | -16 | 72(3.7) | -50 | [-17] | [-32] | [-11] | -88 | -156 | DT | -0.3 | OpenShort? | | (-18) | -13 | -27 | 2 | -20 | -1.5,0 | 42 | | 15 | May/19 | 14 | 119.33 | 116.42 | 116.19(-0.26) | 113.18(-0.48) | 111.75(-0.39) | 111.13 | -1.7 | | -16 | 68(3.9) | -50 | [-11] | [-34] | [-7] | -88 | -290 | DT | -0.2 | OpenShort | | (-17) | -17 | -17 | 2 | -20 | -1.5,0 | 42 | | | | |
| 16 | May/19 | 13 | 119.33 | 116.42 | 116.49(-0.27) | 113.73(-0.56) | 112.19(-0.4) | 111.55 | -1.6 | | -16 | 64(4.5) | -50 | [-11] | [-36] | [-3] | -90 | -263 | DT | -0.2 | OpenShort | | (-12) | -17 | -8 | 4 | -16 | -1.6,0 | 42 | | 17 | May/19 | 12 | 119.33 | 116.42 | 116.8(-0.25) | 114.37(-0.53) | 112.64(-0.45) | 111.74 | -1.5 | | -16 | 59(4.5) | -50 | [-11] | [-38] | [-9] | -93 | -303 | DT | -0.3 | OpenShort | | (-12) | -19 | -17 | 2 | -20 | -1.7,0 | 42 | | 18 | May/19 | 11 | 119.33 | 116.42 | 117.09(-0.21) | 114.98(-0.73) | 113.15(-0.62) | 112.14 | -1.5 | | -16 | 55(5.6) | -50 | [-9] | [-49] | [-2] | -95 | -370 | DT | -0.4 | OpenShort | | (-12) | -26 | -1 | 3 | -20 | -1.8,0 | 42 | | 19 | May/19 | 10 | 119.33 | 116.42 | 117.34(-0.2) | 115.83(-0.73) | 113.86(-0.72) | 112.17 | -1.5 | | -16 | 49(6.4) | -50 | [-9] | [-53] | [-24] | -103 | -420 | DT | -0.7 | HoldShort | | (-10) | -31 | -52 | -2 | -20 | -2.1,0 | 42 | | 20 | May/19 | 9 | 119.33 | 116.42 | 117.57(-0.12) | 116.68(-0.59) | 114.68(-0.51) | 113.46 | -1.2 | | -16 | 43(3.3) | -50 | [-5] | [-40] | [-8] | -98 | -357 | DT | -0.6 | OpenShort? | | (-6) | -22 | -7 | -3 | -20 | -1.9,0 | 42 | | | | |
| 21 | May/18 | 15 | 120.36 | 117.67 | 117.71(-0.1) | 117.37(-0.53) | 115.27(-0.73) | 113.63 | -1.3 | | -14 | 40(5.1) | -50 | [-4] | [-47] | [-22] | -103 | -426 | DT | -0.8 | HoldShort? | | (-6) | -31 | -33 | -12 | -20 | -2.1,0 | 38 | | 22 | May/18 | 14 | 120.36 | 117.67 | 117.83(-0.08) | 118(-0.43) | 116.12(-0.61) | 114.46 | -1.2 | | -14 | 35(2.8) | -50 | [-3] | [-40] | [-25] | -98 | -358 | DT | -0.9 | OpenShort | | (-3) | -26 | -38 | -17 | -20 | -1.9,0 | 38 | | 23 | May/18 | 13 | 120.36 | 117.67 | 117.93(-0.02) | 118.51(-0.29) | 116.83(-0.82) | 115.42 | -1 | | -14 | 32(0.5) | -50 | [-1] | [-45] | [-23] | -88 | -380 | DT | -0.9 | HoldShort | | (-2) | -35 | -25 | -31 | -20 | -1.6,2 | 38 | | 24 | May/18 | 12 | 120.36 | 117.67 | 117.95(-0.03) | 118.86(-0.29) | 117.8(-0.76) | 116.05 | -0.9 | | -14 | 31(0.6) | -50 | [-1] | [-43] | [-24] | -68 | -308 | DT | -1.1 | OpenShort | | (1) | -32 | -29 | -31 | -20 | -1.2,12 | 38 | | 25 | May/18 | 11 | 120.36 | 117.67 | 117.98(-0.01) | 119.21(-0.04) | 118.7(-0.64) | 116.79 | -0.7 | | -14 | 31(0.2) | -50 | [-0] | [-32] | [-31] | -46 | -240 | DT | -1.2 | OpenShort | | (1) | -27 | -39 | -44 | -20 | -0.8,24 | 38 | | | | |
| 26 | May/18 | 10 | 120.36 | 117.67 | 117.99(0.03) | 119.21(0) | 119.46(-0.4) | 117.79 | -0.5 | | -14 | 30(-0.5) | -50 | [1] | [-21] | [-15] | 4 | -142 | DR | -1.1 | OpenShort | | (1) | -17 | -8 | -30 | -20 | -0.1,56 | 38 | | 27 | May/18 | 9 | 120.36 | 117.67 | 117.96(0.06) | 119.26(0.06) | 119.94(-0.21) | 118 | -0.5 | | -14 | 31(-0.2) | -50 | [3] | [-11] | [-42] | 25 | -105 | DR | -1.2 | OpenShort? | | (3) | -9 | -93 | -27 | -20 | 0,75 | 38 | | 28 | May/17 | 15 | 121.28 | 118.74 | 117.89(0.17) | 119.19(0.29) | 120.19(0.23) | 120.44 | -0.2 | | -9 | 31(2.4) | -5 | [7] | [17] | [1] | 86 | 115 | RG | 0.2 | Wait? | | (7) | 10 | 1 | -3 | 11 | 1.6,96 | 48 | | 29 | May/17 | 14 | 121.28 | 118.74 | 117.69(0.24) | 118.84(0.33) | 119.92(0.18) | 120.42 | -0.2 | | -9 | 29(0.3) | 5 | [11] | [17] | [-2] | 93 | 40 | CR | 0.3 | OpenShort | | (8) | 8 | -10 | -2 | 20 | 1.8,98 | 48 | | 30 | May/17 | 13 | 121.28 | 118.74 | 117.41(0.27) | 118.45(0.35) | 119.71(0.56) | 120.69 | -0.1 | | -9 | 28(1.1) | 30 | [12] | [35] | [16] | 105 | 153 | UT | 0.7 | HoldLong | | (12) | 25 | 32 | 3 | 20 | 2.2,100 | 48 | | | | |
| 31 | May/17 | 12 | 121.28 | 118.74 | 117.09(0.21) | 118.04(0.32) | 119.04(0.39) | 119.86 | -0.3 | | -9 | 27(1.3) | 25 | [9] | [26] | [6] | 96 | 131 | UT | 0.6 | OpenLong | | (12) | 17 | 13 | -5 | 20 | 1.9,98 | 48 | | 32 | May/17 | 11 | 121.28 | 118.74 | 116.84(0.2) | 117.66(0.26) | 118.58(0.34) | 119.53 | -0.3 | | -9 | 26(1.8) | 25 | [9] | [23] | [11] | 98 | 119 | UT | 0.7 | OpenLong | | (10) | 15 | 16 | 8 | 20 | 2,98 | 48 | | 33 | May/17 | 10 | 121.28 | 118.74 | 116.61(0.15) | 117.35(0.27) | 118.18(0.37) | 119.12 | -0.4 | | -9 | 24(2.3) | 0 | [7] | [24] | [2] | 95 | 163 | TP | 0.7 | OpenShort | | (9) | 16 | -10 | 6 | 20 | 2,95 | 48 | | 34 | May/17 | 9 | 121.28 | 118.74 | 116.43(0.22) | 117.03(0.24) | 117.75(0.48) | 119.37 | -0.4 | | -9 | 22(2.2) | 30 | [10] | [29] | [35] | 111 | 152 | UT | 1.4 | HoldLong? | | (8) | 21 | 78 | 12 | 20 | 2.6,96 | 48 | | 35 | May/16 | 15 | 121.77 | 118.71 | 116.18(0.22) | 116.75(0.02) | 117.19(0.13) | 117.38 | -0.8 | | -11 | 20(-4.3) | 0 | [10] | [8] | [2] | 75 | -83 | RG | 0.2 | Wait? | | (7) | 6 | -4 | 5 | 20 | 1.2,95 | 41 | | | | |
| 36 | May/16 | 14 | 121.77 | 118.71 | 115.93(0.16) | 116.73(0.07) | 117.04(0.26) | 117.49 | -0.8 | | -11 | 24(-0.6) | -5 | [7] | [14] | [3] | 76 | 34 | RG | 0.3 | Wait | | (11) | 12 | -4 | 9 | 20 | 1.2,96 | 41 | | 37 | May/16 | 13 | 121.77 | 118.71 | 115.74(0.11) | 116.65(0.05) | 116.74(0.2) | 117.6 | -0.8 | | -11 | 25(1.3) | -5 | [5] | [11] | [13] | 74 | 101 | RG | 0.7 | Wait | | (8) | 9 | 26 | 7 | 20 | 1.4,89 | 41 | | 38 | May/16 | 12 | 121.77 | 118.71 | 115.61(0.1) | 116.59(0.05) | 116.51(0.19) | 116.94 | -0.9 | | -11 | 23(0.5) | -15 | [5] | [10] | [8] | 61 | 68 | RG | 0.3 | Wait | | (4) | 9 | 17 | 9 | 15 | 1.1,83 | 41 | | 39 | May/16 | 11 | 121.77 | 118.71 | 115.49(-0.01) | 116.53(0.14) | 116.29(-0.03) | 116.52 | -1 | | -11 | 23(0) | -50 | [-1] | [1] | [-4] | 48 | 94 | RG | 0.2 | Wait | | (4) | -1 | -4 | 1 | -20 | 0.8,78 | 41 | | 40 | May/16 | 10 | 121.77 | 118.71 | 115.5(-0.03) | 116.37(0.22) | 116.32(-0.08) | 116.62 | -1 | | -11 | 23(-1.3) | -50 | [-1] | [0] | [6] | 53 | 111 | UR | 0.2 | SmallShort | | (1) | -4 | 23 | 4 | -20 | 0.9,80 | 41 | | | | |
| 41 | May/16 | 9 | 121.77 | 118.71 | 115.54(-0.11) | 116.12(0.09) | 116.41(-0.14) | 116.03 | -1.1 | | -11 | 24(-2.9) | -50 | [-5] | [-6] | [-8] | 33 | 114 | DT | -0.3 | OpenShort? | | (-4) | -6 | -17 | -5 | -20 | 0.4,73 | 41 | | 42 | May/13 | 15 | 122.32 | 118.75 | 115.67(-0.1) | 116.02(0.15) | 116.57(-0.06) | 116.46 | -1.1 | | -13 | 27(-2.6) | -50 | [-5] | [-2] | [7] | 45 | 153 | DP | -0.1 | OpenShort? | | (-5) | -3 | 21 | -1 | -1 | 0.5,82 | 38 | | 43 | May/13 | 14 | 122.32 | 118.75 | 115.78(-0.16) | 115.85(0.01) | 116.64(-0.13) | 115.93 | -1.2 | | -13 | 30(-3.4) | -50 | [-7] | [-9] | [-7] | 40 | 136 | DT | -0.4 | OpenShort | | (-6) | -6 | -23 | 3 | -2 | 0.1,87 | 38 | | 44 | May/13 | 13 | 122.32 | 118.75 | 115.96(-0.15) | 115.84(0.2) | 116.79(0.3) | 116.52 | -1.1 | | -13 | 33(-3.6) | -50 | [-7] | [15] | [-7] | 47 | 272 | RG | -0.2 | Wait | | (-6) | 14 | -27 | 9 | 1 | 0.3,89 | 38 | | 45 | May/13 | 12 | 122.32 | 118.75 | 116.13(-0.09) | 115.61(0.43) | 116.44(0.53) | 117.2 | -1 | | -13 | 37(-2.4) | -45 | [-4] | [32] | [10] | 48 | 312 | UR | 0.4 | SmallShort | | (-6) | 24 | 18 | 19 | 9 | 0.5,85 | 38 | | | | |
| 46 | May/13 | 11 | 122.32 | 118.75 | 116.24(-0.08) | 115.12(0.26) | 115.83(0.29) | 116.73 | -1 | | -13 | 39(-1.1) | -50 | [-4] | [17] | [4] | 32 | 192 | UR | 0.4 | SmallShort | | (-6) | 13 | -10 | 22 | 20 | 0.2,77 | 38 | | 47 | May/13 | 10 | 122.32 | 118.75 | 116.33(-0.09) | 114.82(0.17) | 115.49(0.38) | 116.99 | -1 | | -13 | 40(-1.6) | -25 | [-4] | [19] | [19] | 20 | 245 | UR | 0.7 | SmallShort | | (-3) | 17 | 24 | 21 | 20 | 0.3,62 | 38 | | 48 | May/13 | 9 | 122.32 | 118.75 | 116.44(-0.29) | 114.63(0.15) | 115.05(0.14) | 116.38 | -1.1 | | -13 | 42(-8) | -50 | [-13] | [5] | [27] | -8 | 313 | UR | 0.6 | SmallShort? | | (-6) | 6 | 64 | -3 | 20 | -0,42 | 38 | | 49 | May/12 | 15 | 122.88 | 118.91 | 116.78(-0.42) | 114.46(-0.15) | 114.89(0.08) | 114.79 | -1.5 | | -16 | 50(-9) | -50 | [-19] | [-8] | [8] | -35 | 268 | DP | -0 | OpenShort? | | (-17) | 4 | 19 | -12 | 20 | -0.7,33 | 37 | | 50 | May/12 | 14 | 122.88 | 118.91 | 117.27(-0.2) | 114.63(-0.29) | 114.8(0.35) | 114.31 | -1.6 | | -16 | 59(0.9) | -50 | [-9] | [4] | [-7] | -43 | 33 | RG | -0.2 | Wait | | (-21) | 16 | -24 | -14 | 20 | -1,32 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|