PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $13.4650 One month high (close): $23.3800

PLUG Daily Change: 1.13% Daily StdDev 6.2% PLUG EMA_5_Trend: 2.63% 10Minute StdDev: $0.4232

Latest Price : $16.62(1.13%)

Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.84%(34%) Avg negative next hour return: -0.67%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	14	18.1	15.48	16.35(0.25)	16.13(0.37)	16.43(0.86)	16.65	-0.4	-23	12(-0.3)	20	[4]	[17]	[21]	52	154	UT	0.6	OpenLong	(2)	14	19	18	20	0.8,82	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.35(hourly_sma_20 -1.8%) 16.13(hourly_sma_10 -3.12%) 15.48(weak_daily_ema_10 -7.03%) Resistance Levels: 18.1(daily_ema_20 8.71%)

2	May/23	13	18.1	15.48	16.31(0.25)	16.07(0.06)	16.29(0.43)	16.48	-0.5	-23	12(-0.4)	-5	[4]	[8]	[9]	29	-22	RG	0.5	Wait	(3)	7	-17	20	20	0.4,69	38
3	May/23	12	18.1	15.48	16.27(0.25)	16.06(0.19)	16.22(1.25)	16.63	-0.4	-23	13(0.1)	20	[4]	[22]	[32]	30	279	UT	1	OpenLong	(6)	20	29	25	20	0.9,57	38
4	May/23	11	18.1	15.48	16.27(0)	16.03(-0.19)	16.02(1.01)	16.38	-0.5	-23	13(0)	0	[0]	[14]	[33]	-1	309	UR	0.9	SmallShort	(2)	16	43	16	20	0.4,39	38
5	May/23	10	18.1	15.48	16.23(-0.18)	16.06(-0.62)	15.86(0.13)	16.01	-0.6	-23	13(0)	-50	[-3]	[-5]	[12]	-31	41	DP	0.4	OpenShort	(-1)	2	4	19	20	-0.5,32	38

6	May/23	9	18.1	15.48	16.26(-0.31)	16.16(-0.37)	15.84(0.06)	15.98	-0.6	-23	13(-1)	-50	[-5]	[-4]	[2]	-45	112	DP	0.3	OpenShort?	(-3)	1	-13	14	20	-0.7,23	38
7	May/20	15	18.39	15.46	16.31(-0.18)	16.22(-0.55)	15.83(-0.38)	16.09	-0.7	-26	14(0.1)	-45	[-3]	[-14]	[20]	-50	-55	DP	0.6	OpenShort?	(-7)	-6	53	7	19	-0.5,13	37
8	May/20	14	18.39	15.46	16.34(-0.24)	16.31(-0.73)	15.89(-0.94)	15.65	-0.8	-26	14(0.9)	-50	[-4]	[-25]	[-11]	-87	-415	DT	-0.5	HoldShort	(-6)	-15	4	-17	-20	-1.5,1	37
9	May/20	13	18.39	15.46	16.38(-0.24)	16.43(-0.54)	16.04(-1.35)	15.62	-0.8	-26	13(1.2)	-50	[-4]	[-30]	[-29]	-86	-540	DT	-1	OpenShort	(-5)	-22	-17	-28	-20	-1.8,9	37
10	May/20	12	18.39	15.46	16.42(-0.18)	16.52(-0.3)	16.26(-1.33)	15.76	-0.8	-26	12(0.9)	-50	[-3]	[-28]	[-39]	-70	-533	DT	-1.3	OpenShort	(-5)	-21	-37	-29	-20	-1.7,23	37

11	May/20	11	18.39	15.46	16.42(0)	16.57(0.12)	16.48(-0.9)	16.08	-0.7	-26	11(0.1)	-50	[0]	[-17]	[-33]	-35	-412	DR	-1.1	OpenShort	(-1)	-15	-30	-27	-20	-1,40	37
12	May/20	10	18.39	15.46	16.45(0.18)	16.55(0.42)	16.63(-0.48)	16.34	-0.6	-26	11(-0.6)	-50	[3]	[-7]	[-17]	-2	-326	DR	-0.8	OpenShort	(1)	-8	-8	-22	-20	-0.3,56	37
13	May/20	9	18.39	15.46	16.42(0.31)	16.48(0.24)	16.71(-0.71)	16.41	-0.6	-26	11(-2.4)	-50	[5]	[-11]	[-20]	18	-431	DR	-0.8	OpenShort?	(3)	-11	-29	-14	-20	-0,68	37
14	May/19	15	18.67	15.71	16.37(0.43)	16.44(0.24)	16.83(0.24)	16.67	-0.6	-27	14(-1.6)	-15	[7]	[3]	[-4]	47	-134	CR	-0.4	HoldShort?	(8)	4	-23	-5	20	0.7,79	40
15	May/19	14	18.67	15.71	16.3(0.74)	16.4(0.18)	16.79(0.84)	16.88	-0.5	-27	15(-2.9)	40	[12]	[13]	[16]	63	-93	UT	0.2	OpenLong	(10)	13	9	3	20	1.1,85	40

16	May/19	13	18.67	15.71	16.18(0.62)	16.37(-0.18)	16.65(1.09)	16.8	-0.6	-27	18(-1.6)	25	[10]	[14]	[14]	61	82	UT	0.2	OpenLong	(14)	17	-10	12	20	1,86	40
17	May/19	12	18.67	15.71	16.08(0.69)	16.4(0.18)	16.47(1.35)	16.89	-0.5	-27	20(-1)	40	[11]	[21]	[17]	61	201	UT	0.6	OpenLong	(13)	22	-2	15	20	1.2,81	40
18	May/19	11	18.67	15.71	15.97(0.69)	16.37(0.31)	16.25(1.31)	16.91	-0.5	-27	21(-0.5)	40	[11]	[22]	[34]	54	281	UT	0.9	OpenLong	(13)	21	53	18	20	1.3,71	40
19	May/19	10	18.67	15.71	15.86(0.51)	16.37(0)	16.04(0.12)	16.45	-0.7	-27	21(-0.8)	15	[8]	[-0]	[12]	24	-35	UT	0.6	OpenLong	(11)	2	23	5	20	0.8,54	40
20	May/19	9	18.67	15.71	15.78(0.38)	16.37(0)	16.02(-0.37)	16.25	-0.7	-27	22(-0.1)	-5	[6]	[-9]	[12]	17	-105	RG	0.3	Wait?	(10)	-6	46	-4	-20	0.6,52	40

21	May/18	15	18.98	16.11	15.72(0.26)	16.32(-0.24)	16.08(-1.47)	15.86	-0.8	-30	22(1.3)	-50	[4]	[-32]	[-10]	1	-448	DR	-0.3	OpenShort?	(5)	-24	8	-17	-20	0.2,46	36
22	May/18	14	18.98	16.11	15.68(0.26)	16.36(-0.06)	16.32(-1.09)	15.79	-0.9	-30	21(-0.3)	-50	[4]	[-24]	[-29]	10	-383	DR	-0.7	OpenShort	(6)	-17	-15	-22	-20	0.1,57	36
23	May/18	13	18.98	16.11	15.64(0.32)	16.37(0.43)	16.5(-0.66)	15.92	-0.8	-30	21(-0.4)	-50	[5]	[-13]	[-38]	28	-230	DR	-0.7	OpenShort	(5)	-11	-39	-25	-20	0.4,68	36
24	May/18	12	18.98	16.11	15.59(0.39)	16.3(0.62)	16.61(-0.12)	16.26	-0.7	-30	21(0.2)	-50	[6]	[-3]	[-26]	53	73	DR	-0.4	OpenShort	(8)	-2	-37	-16	-20	0.8,83	36
25	May/18	11	18.98	16.11	15.53(0.45)	16.2(1.31)	16.63(0.42)	16.59	-0.6	-30	21(1.1)	-50	[7]	[12]	[-25]	77	387	CR	-0.1	OpenShort	(10)	7	-51	-9	-20	1.3,94	36

26	May/18	10	18.98	16.11	15.46(0.59)	15.99(1.4)	16.56(0.98)	17.05	-0.5	-30	20(2.4)	35	[9]	[22]	[25]	103	737	UT	0.7	HoldLong	(12)	16	44	-1	20	2.1,100	36
27	May/18	9	18.98	16.11	15.37(0.52)	15.77(1.22)	16.4(0.99)	16.66	-0.6	-30	18(1.9)	25	[8]	[20]	[16]	100	605	UT	0.4	HoldLong?	(10)	16	18	-1	20	2,100	36
28	May/17	15	19.5	16.79	15.29(0.53)	15.58(1.17)	16.24(1.56)	16.5	-0.7	-27	16(2.8)	30	[8]	[31]	[21]	103	673	UT	0.4	HoldLong?	(9)	25	18	1	20	2.1,100	36
29	May/17	14	19.5	16.79	15.21(1)	15.4(0.98)	15.99(1.4)	16.34	-0.8	-27	13(-1.7)	40	[16]	[29]	[19]	105	191	UT	0.7	CloseLong	(10)	22	5	4	20	2.2,100	36
30	May/17	13	19.5	16.79	15.06(1.01)	15.25(0.86)	15.77(2.27)	16.3	-0.8	-27	15(-1.4)	40	[16]	[42]	[30]	103	441	UT	0.9	CloseLong	(19)	36	13	15	20	2.1,100	36

31	May/17	12	19.5	16.79	14.91(0.95)	15.12(0.87)	15.42(1.85)	16.19	-0.8	-27	16(0.1)	40	[15]	[35]	[39]	100	445	UT	1.2	CloseLong	(20)	29	34	16	20	2,100	36
32	May/17	11	19.5	16.79	14.77(0.75)	14.99(0.54)	15.14(1.54)	15.9	-0.9	-27	16(0.1)	40	[12]	[26]	[54]	93	461	UT	1.2	HoldLong	(15)	25	80	30	20	1.8,98	36
33	May/17	10	19.5	16.79	14.66(0.41)	14.91(0.27)	14.91(0.81)	15.25	-1.1	-27	16(0.2)	15	[7]	[11]	[12]	59	224	UT	0.5	OpenLong	(12)	13	6	7	20	0.9,86	36
34	May/17	9	19.5	16.79	14.6(0.41)	14.91(0)	14.79(0.41)	15.2	-1.1	-27	16(-0.2)	35	[7]	[3]	[40]	52	149	UT	0.6	OpenLong?	(8)	7	77	6	20	0.9,79	36
35	May/16	15	20.05	17.25	14.54(0.55)	14.87(-0.4)	14.73(-0.61)	14.6	-1.3	-29	16(-1.5)	-40	[9]	[-18]	[-15]	4	-552	DR	-0.2	OpenShort?	(5)	-10	-28	-13	-20	0.1,51	27

36	May/16	14	20.05	17.25	14.46(0.42)	14.93(-0.27)	14.82(-0.13)	14.82	-1.3	-29	17(-0.5)	-10	[7]	[-10]	[6]	38	-155	RG	0	Wait	(12)	-2	17	-5	14	0.5,75	27
37	May/16	13	20.05	17.25	14.4(0.35)	14.97(-0.27)	14.84(-0.54)	14.69	-1.3	-29	18(-0.3)	-45	[6]	[-17]	[-8]	35	-232	DR	-0.2	OpenShort	(8)	-9	-3	-11	-20	0.4,75	27
38	May/16	12	20.05	17.25	14.35(0.35)	15.01(-0.07)	14.92(-0.2)	14.71	-1.3	-29	18(0)	-50	[6]	[-10]	[-15]	44	-102	DR	-0.3	OpenShort	(7)	-3	-13	-5	-20	0.5,81	27
39	May/16	11	20.05	17.25	14.3(0.07)	15.02(0.87)	14.95(-0.47)	14.81	-1.3	-29	18(0.1)	-50	[1]	[-7]	[-38]	53	189	DR	-0.2	OpenShort	(7)	-8	-34	-5	-20	0.7,85	27
40	May/16	10	20.05	17.25	14.29(0.21)	14.89(1.36)	14.95(0)	15.08	-1.2	-29	18(0.5)	-45	[4]	[5]	[-2]	67	364	CR	0.1	HoldShort	(5)	0	24	2	-20	1.1,89	27

41	May/16	9	20.05	17.25	14.26(-0.21)	14.69(0.89)	15.02(-0.53)	14.89	-1.3	-29	18(-0.6)	-50	[-4]	[-9]	[-19]	59	510	DT	-0.2	OpenShort?	(0)	-9	-24	-4	-20	0.9,86	27
42	May/13	15	20.61	17.96	14.26(0)	14.56(1.04)	15.02(0)	15.08	-1.4	-26	18(-0.7)	-40	[0]	[3]	[12]	67	550	UR	-0	SmallShort?	(-1)	0	23	-2	20	1.1,89	27
43	May/13	14	20.61	17.96	14.29(-0.28)	14.41(0.56)	15.1(0.07)	14.9	-1.4	-26	19(-1.3)	-50	[-5]	[-1]	[0]	62	691	DT	-0.3	OpenShort	(-1)	1	-22	-1	20	0.8,92	27
44	May/13	13	20.61	17.96	14.33(-0.21)	14.33(0.84)	15.09(2.24)	15.08	-1.4	-26	20(-0.9)	-30	[-4]	[37]	[11]	70	1197	UR	-0	SmallShort	(-4)	37	-20	11	20	0.9,97	27
45	May/13	12	20.61	17.96	14.36(-0.07)	14.21(1.57)	14.76(2.79)	15.24	-1.3	-26	21(-0.4)	-20	[-1]	[53]	[18]	73	1287	UR	0.6	SmallShort	(-4)	46	5	26	20	1,98	27

46	May/13	11	20.61	17.96	14.37(-0.07)	13.99(1.23)	14.36(2.5)	15.2	-1.4	-26	22(-0.1)	-20	[-1]	[45]	[39]	66	1193	UR	1	SmallShort	(-1)	41	10	44	20	1,91	27
47	May/13	10	20.61	17.96	14.38(-0.07)	13.82(1.02)	14.01(2.26)	15.12	-1.4	-26	22(-0.4)	-20	[-1]	[39]	[53]	37	1070	UR	1.3	SmallShort	(-1)	37	39	36	20	0.9,64	27
48	May/13	9	20.61	17.96	14.39(-0.48)	13.68(0.66)	13.7(0.96)	14.81	-1.5	-26	22(-2.2)	-40	[-8]	[13]	[102]	-6	924	UR	1.3	SmallShort?	(-4)	16	194	-2	20	0.5,32	27
49	May/12	15	21.15	18.57	14.46(-0.96)	13.59(-0.73)	13.57(-0.66)	13.42	-2	-28	24(-1.5)	-50	[-16]	[-29]	[6]	-66	-22	DP	-0.2	OpenShort?	(-19)	-11	28	-22	7	-1.1,12	22
50	May/12	14	21.15	18.57	14.6(-1.22)	13.69(-1.08)	13.66(0.22)	13.22	-2	-28	26(-1.3)	-50	[-21]	[-18]	[-17]	-71	191	DT	-0.4	OpenShort	(-21)	4	-40	-24	7	-1.4,14	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI