MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $8.9500 One month high (close): $11.1450

MGNI Daily Change: 0.14% Daily StdDev 5.56% MGNI EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $10.64(0.14%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.9

Sample size 15 Avg positive next hour return: 0.99%(40%) Avg negative next hour return: -0.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	14	10.09	10.11	10.58(0.28)	(0)	10.54(0.19)	10.62	0.9	1	31(-4.3)	50	[5]	[7]	[12]	10	-179	UT	0.4	OpenLong	(2)	3	7	9	20	0.2,55	55
Daily Trend: % Up Forces: Down Forces: 10.09(daily_ema_20 -4.99%) Support Levels: 10.58(hourly_sma_20 -0.38%) 10.11(weak_daily_ema_10 -4.8%) Resistance Levels:

2	May/23	13	10.09	10.11	10.55(0.19)	10.47(-0.29)	10.52(0.19)	10.58	0.8	1	35(-3.9)	40	[3]	[4]	[10]	4	-105	UT	0.3	OpenLong	(5)	3	-11	13	20	0.1,51	55
3	May/23	12	10.09	10.11	10.53(0.29)	10.5(-0.19)	10.5(0.67)	10.64	0.9	1	39(-3)	50	[5]	[14]	[14]	-1	-15	UT	0.6	OpenLong	(6)	12	20	3	20	0.5,37	55
4	May/23	11	10.09	10.11	10.5(0.19)	10.52(-0.28)	10.43(0.48)	10.53	0.7	1	42(-1.9)	50	[3]	[9]	[20]	-18	-38	UT	0.4	OpenLong	(4)	9	39	1	20	0.1,30	55
5	May/23	10	10.09	10.11	10.5(0)	10.55(-0.47)	10.38(-0.38)	10.32	0.4	1	44(-0.5)	-20	[0]	[-9]	[-15]	-34	-239	DR	-0.2	OpenShort	(2)	-7	-35	-1	-20	-0.6,31	55

6	May/23	9	10.09	10.11	10.5(0)	10.6(-0.09)	10.38(0)	10.51	0.7	1	44(0.1)	10	[0]	[1]	[2]	-10	30	UR	0.3	SmallShort?	(2)	0	7	5	-19	0.1,38	55
7	May/20	15	10.11	9.95	10.48(0.1)	10.61(-0.19)	10.42(-0.86)	10.47	0.6	-1	44(0.9)	-15	[2]	[-16]	[-0]	-21	-307	RG	0.2	Wait?	(0)	-16	24	-11	-20	-0,29	53
8	May/20	14	10.11	9.95	10.47(-0.1)	10.63(-0.37)	10.51(-0.94)	10.34	0.4	-1	43(0.3)	-35	[-2]	[-20]	[-8]	-32	-245	DT	-0.6	OpenShort	(0)	-17	13	-30	-20	-0.5,31	53
9	May/20	13	10.11	9.95	10.47(0)	10.67(-0.28)	10.61(-0.93)	10.27	0.3	-1	43(0.5)	-45	[0]	[-18]	[-34]	-26	-419	DR	-1.3	OpenShort	(-2)	-17	-24	-40	-20	-0.8,44	53
10	May/20	12	10.11	9.95	10.47(0)	10.7(0.09)	10.71(-0.74)	10.4	0.5	-1	42(-0.3)	-50	[0]	[-11]	[-36]	13	-252	DR	-1.2	OpenShort	(2)	-13	-45	-27	-20	-0.3,70	53

11	May/20	11	10.11	9.95	10.48(0.19)	10.69(0.56)	10.79(-0.09)	10.65	0.9	-1	43(0.2)	-40	[3]	[5]	[-24]	58	-38	CR	-0.5	HoldShort	(2)	-2	-42	-12	-20	0.7,90	53
12	May/20	10	10.11	9.95	10.46(0.29)	10.63(0.76)	10.8(0.47)	10.89	1.3	-1	43(3.7)	10	[5]	[18]	[0]	93	249	RG	0.3	Wait	(6)	9	9	-2	-20	1.7,100	53
13	May/20	9	10.11	9.95	10.43(0.29)	10.55(0.67)	10.75(0.09)	10.84	1.2	-1	39(1.1)	20	[5]	[10]	[9]	93	140	UT	0.4	OpenLong?	(6)	2	9	-1	20	1.7,100	53
14	May/19	15	10.12	9.87	10.4(0.19)	10.48(0.67)	10.74(0.56)	10.79	1	-4	38(6.3)	-5	[3]	[17]	[5]	93	323	RG	0.2	Wait?	(6)	10	2	-2	20	1.7,100	58
15	May/19	14	10.12	9.87	10.38(0.39)	10.41(0.48)	10.68(0.95)	10.78	1	-4	31(1.2)	40	[7]	[23]	[18]	98	244	UT	0.5	OpenLong	(4)	17	14	2	20	1.9,100	58

16	May/19	13	10.12	9.87	10.34(0.19)	10.36(0.1)	10.58(1.05)	10.7	0.9	-4	30(1.8)	20	[3]	[20]	[17]	95	418	UT	0.6	OpenLong	(6)	19	0	14	20	1.8,100	58
17	May/19	12	10.12	9.87	10.32(0.19)	10.35(0.39)	10.47(1.26)	10.7	0.9	-4	28(3.3)	25	[3]	[27]	[19]	100	485	UT	1.2	HoldLong	(6)	23	0	39	20	2,100	58
18	May/19	11	10.12	9.87	10.3(0.29)	10.31(0.29)	10.34(1.17)	10.7	0.9	-4	25(4.2)	30	[5]	[25]	[35]	92	390	UT	2.1	OpenLong	(4)	21	31	53	20	2.4,82	58
19	May/19	10	10.12	9.87	10.27(0.1)	10.28(0.19)	10.22(0.79)	10.53	0.6	-4	21(1.5)	25	[2]	[16]	[32]	53	339	UT	2.2	OpenLong	(4)	14	45	40	20	1.9,55	58
20	May/19	9	10.12	9.87	10.26(-0.19)	10.26(-0.1)	10.22(0)	10.29	0.3	-4	19(-1.9)	-10	[-3]	[-2]	[17]	-18	207	DP	1.2	OpenShort?	(0)	0	32	14	20	0.2,27	58

21	May/18	15	10.15	9.87	10.28(-0.1)	10.27(-0.19)	10.14(-0.88)	10.12	-0	-7	21(3.6)	-50	[-2]	[-19]	[-7]	-66	-269	DT	-0.1	OpenShort?	(-4)	-16	6	-14	-20	-1.1,12	51
22	May/18	14	10.15	9.87	10.29(-0.29)	10.29(-0.19)	10.23(-0.39)	10.09	-0.1	-7	18(-0.7)	-50	[-5]	[-11]	[-9]	-67	-8	DT	-1	OpenShort	(-4)	-7	2	-23	-20	-1.4,18	51
23	May/18	13	10.15	9.87	10.32(-0.19)	10.31(-0.1)	10.27(-0.68)	10.08	-0.1	-7	18(0.8)	-50	[-3]	[-15]	[-20]	-60	-209	DT	-1.3	OpenShort	(-6)	-12	-13	-38	-20	-1.6,30	51
24	May/18	12	10.15	9.87	10.34(-0.19)	10.32(-0.29)	10.34(-0.39)	10.15	0	-7	18(0.4)	-50	[-3]	[-12]	[-17]	-24	-91	DT	-1.3	OpenShort	(-4)	-7	-24	-9	-20	-1.3,59	51
25	May/18	11	10.15	9.87	10.36(-0.1)	10.35(0.19)	10.38(-0.1)	10.28	0.2	-7	17(-0.3)	-50	[-2]	[-2]	[-23]	3	-7	DT	-0.7	OpenShort	(-2)	-2	-45	-10	-20	-0.6,68	51

26	May/18	10	10.15	9.87	10.37(0.19)	10.33(0.39)	10.39(0.39)	10.53	0.5	-7	18(0.4)	20	[3]	[10]	[24]	54	61	UT	1	OpenLong	(0)	7	45	14	20	1.1,76	51
27	May/18	9	10.15	9.87	10.37(0)	10.33(0)	10.35(-0.1)	10.29	0.2	-7	17(0.1)	-50	[0]	[-3]	[-13]	2	-86	DR	-0.4	OpenShort?	(0)	-2	-29	-2	-20	-0.4,62	51
28	May/17	15	10.25	9.92	10.35(0.1)	10.29(0.19)	10.36(0.58)	10.45	0.2	-5	17(0.4)	20	[2]	[13]	[14]	34	142	UT	0.7	OpenLong?	(2)	10	19	11	20	0.7,66	55
29	May/17	14	10.25	9.92	10.34(0.58)	10.29(0)	10.3(-0.19)	10.35	0.1	-5	17(-17.8)	40	[10]	[-0]	[5]	11	-558	UT	0.3	OpenLong	(2)	-3	0	1	20	0.1,58	55
30	May/17	13	10.25	9.92	10.28(0.69)	10.27(-0.19)	10.32(0.58)	10.35	0.1	-5	34(-12.5)	50	[12]	[12]	[8]	9	-425	UT	0.1	OpenLong	(11)	10	0	1	20	0.2,54	55

31	May/17	12	10.25	9.92	10.21(0.49)	10.27(0)	10.26(0.29)	10.35	0.1	-5	47(-5.9)	40	[9]	[8]	[5]	2	-235	UT	0.2	OpenLong	(13)	5	11	-12	20	0.3,44	55
32	May/17	11	10.25	9.92	10.16(0.49)	10.29(-0.39)	10.23(0.1)	10.29	0	-5	53(-3.6)	50	[9]	[1]	[14]	8	-292	UT	0.1	OpenLong	(11)	2	23	2	20	0.3,50	55
33	May/17	10	10.25	9.92	10.11(0.3)	10.33(-0.29)	10.22(-0.2)	10.17	-0.1	-5	56(-2.1)	-35	[5]	[-4]	[-21]	7	-258	DR	-0.1	OpenShort	(8)	-4	-51	-11	-20	0.1,54	55
34	May/17	9	10.25	9.92	10.08(0.6)	10.33(0)	10.24(0.29)	10.45	0.2	-5	59(-2.2)	50	[11]	[8]	[31]	39	-109	UT	0.4	OpenLong?	(10)	5	82	-1	20	0.7,71	55
35	May/16	15	10.3	9.87	10.02(0.6)	10.36(-0.48)	10.21(-0.97)	10.02	-0.3	-7	61(-6.9)	-35	[11]	[-19]	[-25]	1	-766	DR	-0.4	OpenShort?	(8)	-17	-41	-17	-20	0,51	49

36	May/16	14	10.3	9.87	9.96(0.61)	10.41(-0.1)	10.31(-0.48)	10.24	-0.1	-7	68(-3.6)	-15	[11]	[-7]	[-10]	39	-387	DR	-0.1	OpenShort	(15)	-8	4	-7	-20	0.5,76	49
37	May/16	13	10.3	9.87	9.9(0.61)	10.41(0)	10.36(-0.67)	10.22	-0.1	-7	71(-1.7)	-20	[11]	[-10]	[-13]	42	-389	DR	-0.2	OpenShort	(12)	-12	-6	-11	-20	0.5,79	49
38	May/16	12	10.3	9.87	9.84(0.51)	10.42(0.1)	10.43(-0.38)	10.25	-0.1	-7	73(-0.5)	-30	[9]	[-4]	[-18]	51	-132	DR	-0.3	OpenShort	(12)	-7	-13	-8	-20	0.6,86	49
39	May/16	11	10.3	9.87	9.79(0.31)	10.41(1.07)	10.47(-0.48)	10.32	0	-7	73(0.7)	-50	[5]	[2]	[-34]	61	149	CR	-0.2	HoldShort	(12)	-8	-38	-9	-20	0.8,91	49
40	May/16	10	10.3	9.87	9.76(0.51)	10.3(1.58)	10.52(0.19)	10.53	0.3	-7	73(3.4)	-5	[9]	[19]	[-6]	76	368	CR	0	OpenShort	(10)	3	13	-4	-20	1.2,96	49

41	May/16	9	10.3	9.87	9.71(0.41)	10.14(1.2)	10.5(0.19)	10.46	0.2	-7	69(2.6)	-25	[7]	[15]	[-12]	76	437	CR	-0.1	OpenShort?	(8)	3	-24	-7	-20	1.2,96	49
42	May/13	15	10.35	9.89	9.67(0.62)	10.02(1.31)	10.48(0.77)	10.59	0.3	-6	67(6.2)	50	[11]	[29]	[17]	89	564	UT	0.2	OpenLong?	(10)	14	26	-5	20	1.6,99	47
43	May/13	14	10.35	9.89	9.61(0.52)	9.89(0.92)	10.4(0.48)	10.45	0.1	-6	61(3.4)	25	[9]	[20]	[7]	89	500	UT	0.1	OpenLong	(10)	9	-13	-5	20	1.6,99	47
44	May/13	13	10.35	9.89	9.56(0.63)	9.8(1.24)	10.35(2.78)	10.52	0.2	-6	57(5.7)	50	[11]	[64]	[21]	98	1062	UT	0.3	OpenLong	(12)	49	4	3	20	1.9,100	47
45	May/13	12	10.35	9.89	9.5(0.74)	9.68(1.79)	10.07(2.97)	10.5	0.2	-6	51(6)	50	[13]	[73]	[31]	105	1050	UT	0.9	HoldLong	(12)	52	33	12	20	2.2,100	47

46	May/13	11	10.35	9.89	9.43(0.75)	9.51(1.49)	9.78(2.3)	10.32	-0	-6	45(3.4)	50	[13]	[58]	[36]	105	778	UT	1.3	HoldLong	(12)	41	11	42	20	2.2,100	47
47	May/13	10	10.35	9.89	9.36(0.86)	9.37(1.19)	9.56(2.03)	10.26	-0.1	-6	42(4.7)	50	[15]	[51]	[42]	90	632	UT	1.9	OpenLong	(17)	36	21	37	20	2.4,80	47
48	May/13	9	10.35	9.89	9.28(0.65)	9.26(0.98)	9.37(1.3)	10.15	-0.2	-6	37(6.3)	50	[12]	[36]	[112]	70	638	UT	2.3	OpenLong?	(17)	23	210	23	20	2.6,55	47
49	May/12	15	10.38	9.8	9.28(0)	9.17(-0.54)	9.25(-0.43)	9.15	-1.4	-12	31(0.3)	-40	[0]	[-15]	[14]	-20	-179	DP	-0.4	OpenShort?	(0)	-8	28	-7	20	-0.3,38	39
50	May/12	14	10.38	9.8	9.22(-0.11)	9.22(-0.65)	9.29(0.54)	9.02	-1.5	-12	31(0.4)	-50	[-2]	[1]	[-17]	-22	15	RG	-1	SmallLong	(0)	10	-44	-7	-11	-0.7,46	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI