LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.1400 One month high (close): $37.0600

LVS Daily Change: -1.4% Daily StdDev 4.47% LVS EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $32.99(-1.4%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.37%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	14	33.97	32.85	33.38(-0.09)	32.96(-0.06)	32.96(-0.15)	33.02	-0.5	-7	25(0.2)	-35	[-2]	[-4]	[8]	-48	-63	DP	0.1	OpenShort	(-3)	-3	18	-0	20	-0.7,20	41
Daily Trend: % Up Forces: Down Forces: 32.96(hourly_sma_10 -0.18%) Support Levels: 32.85(weak_daily_ema_10 -0.51%) Resistance Levels: 33.38(weak_hourly_sma_20 1.09%) 33.97(daily_ema_20 2.88%)

2	May/23	13	33.97	32.85	33.41(-0.12)	32.98(-0.3)	33.01(-0.18)	32.79	-0.6	-7	24(1.2)	-50	[-3]	[-8]	[-4]	-65	-123	DT	-0.5	OpenShort	(-4)	-4	-16	-4	20	-1.3,18	41
3	May/23	12	33.97	32.85	33.45(-0.03)	33.08(-0.18)	33.07(0.21)	33	-0.5	-7	23(0.5)	-25	[-1]	[3]	[0]	-54	-56	RG	-0.2	Wait	(-2)	5	-5	-2	20	-1,21	41
4	May/23	11	33.97	32.85	33.46(-0.06)	33.14(-0.15)	33(0.18)	33.07	-0.5	-7	23(0.5)	-15	[-1]	[2]	[5]	-47	-30	UR	0.2	SmallShort	(-1)	4	10	8	3	-0.9,26	41
5	May/23	10	33.97	32.85	33.48(-0.18)	33.19(-0.3)	32.94(-0.15)	32.94	-0.5	-7	22(0.8)	-50	[-4]	[-8]	[-4]	-54	-34	DT	0	OpenShort	(-2)	-3	-23	16	6	-1.2,26	41

6	May/23	9	33.97	32.85	33.54(-0.15)	33.29(-0.18)	32.99(0.09)	33.24	-0.4	-7	21(-2)	-35	[-3]	[-1]	[11]	-48	63	DP	0.6	OpenShort?	(-3)	2	13	19	20	-0.7,20	41
7	May/20	15	34.12	32.75	33.59(-0.18)	33.35(-0.3)	32.96(-0.39)	33.07	-0.5	-8	23(0.2)	-45	[-4]	[-14]	[11]	-70	-80	DP	0.2	OpenShort?	(-5)	-9	29	6	0	-1.1,8	41
8	May/20	14	34.12	32.75	33.65(-0.27)	33.45(-0.45)	33.09(-0.57)	32.7	-0.7	-8	23(0.6)	-50	[-6]	[-20]	[-8]	-103	-166	DT	-0.8	CloseShort	(-6)	-13	-2	-12	-20	-2.1,0	41
9	May/20	13	34.12	32.75	33.74(-0.24)	33.6(-0.41)	33.28(-0.51)	32.73	-0.7	-8	23(2.8)	-50	[-5]	[-18]	[-20]	-105	-202	DT	-1.2	HoldShort	(-7)	-12	-22	-24	-20	-2.2,0	41
10	May/20	12	34.12	32.75	33.82(-0.21)	33.74(-0.21)	33.45(-0.48)	33.02	-0.6	-8	20(1.2)	-50	[-5]	[-15]	[-17]	-87	-162	DT	-1.1	OpenShort	(-5)	-11	-20	-15	-20	-2,13	41

11	May/20	11	34.12	32.75	33.89(-0.15)	33.81(-0.09)	33.61(-0.41)	33.28	-0.4	-8	19(0.5)	-50	[-3]	[-12]	[-20]	-66	-137	DT	-0.9	OpenShort	(-5)	-9	-34	-6	-20	-1.6,24	41
12	May/20	10	34.12	32.75	33.94(-0.12)	33.84(0.09)	33.75(-0.21)	33.73	-0.2	-8	18(-0.5)	-50	[-3]	[-5]	[-3]	-33	-1	DT	-0.1	OpenShort	(-2)	-5	3	-6	-20	-0.6,32	41
13	May/20	9	34.12	32.75	33.98(-0.06)	33.81(0.09)	33.82(-0.27)	33.69	-0.2	-8	19(0.2)	-50	[-1]	[-6]	[-2]	-41	-98	DT	-0.4	OpenShort?	(-3)	-6	15	-17	-20	-0.8,29	41
14	May/19	15	34.26	32.8	34(-0.15)	33.81(0)	33.91(-0.35)	33.5	-0.4	-9	18(1)	-50	[-3]	[-10]	[-16]	-48	-95	DT	-1.1	OpenShort?	(-2)	-8	-23	-22	-20	-1.4,37	45
15	May/19	14	34.26	32.8	34.05(0.06)	33.81(0)	34.03(0.06)	33.81	-0.2	-9	17(-1.2)	-50	[1]	[0]	[-5]	-15	-109	DR	-0.6	OpenShort	(-3)	1	-15	-10	15	-0.7,53	45

16	May/19	13	34.26	32.8	34.03(0.03)	33.78(-0.12)	34.01(0.21)	34.01	-0.1	-9	19(-0.1)	-35	[1]	[2]	[5]	10	9	RG	0	Wait	(2)	5	-5	5	20	-0.1,62	45
17	May/19	12	34.26	32.8	34.02(0.03)	33.82(-0.06)	33.94(0.38)	34.08	-0.1	-9	19(-0.1)	-30	[1]	[6]	[6]	19	75	RG	0.4	Wait	(2)	9	-7	21	20	0.2,64	45
18	May/19	11	34.26	32.8	34.01(0.03)	33.84(-0.12)	33.81(0.51)	34.17	-0	-9	19(0.1)	-10	[1]	[9]	[15]	15	136	RG	0.9	SmallShort	(1)	11	7	28	20	0.4,55	45
19	May/19	10	34.26	32.8	34.01(0)	33.88(-0.03)	33.64(0.39)	34.07	-0.1	-9	19(-0.2)	-10	[0]	[7]	[17]	-5	106	UR	1.1	SmallShort	(0)	9	23	27	20	0.2,40	45
20	May/19	9	34.26	32.8	34(-0.12)	33.89(-0.21)	33.51(-0.12)	33.77	-0.2	-9	19(-0.2)	-50	[-3]	[-7]	[8]	-43	8	DP	0.7	OpenShort?	(-2)	-3	14	15	15	-0.6,22	45

21	May/18	15	34.45	33	34.04(-0.09)	33.96(-0.24)	33.55(-0.47)	33.59	-0.4	-10	19(1.7)	-50	[-2]	[-16]	[1]	-68	-154	DP	0.1	OpenShort?	(-3)	-11	13	-5	-20	-1.1,10	46
22	May/18	14	34.45	33	34.07(-0.21)	34.04(-0.32)	33.71(-0.5)	33.42	-0.5	-10	17(0.5)	-50	[-5]	[-18]	[-8]	-86	-116	DT	-0.8	HoldShort	(-4)	-11	8	-25	-20	-1.7,7	46
23	May/18	13	34.45	33	34.14(-0.12)	34.15(-0.2)	33.88(-0.67)	33.32	-0.5	-10	17(1.9)	-50	[-3]	[-20]	[-22]	-88	-279	DT	-1.5	OpenShort	(-5)	-15	-18	-45	-20	-2.2,17	46
24	May/18	12	34.45	33	34.18(-0.06)	34.22(-0.29)	34.11(-0.47)	33.55	-0.4	-10	15(1.5)	-50	[-1]	[-16]	[-19]	-52	-231	DT	-1.7	OpenShort	(-2)	-10	-23	-27	-20	-1.9,46	46
25	May/18	11	34.45	33	34.2(-0.03)	34.32(0.15)	34.27(-0.32)	33.86	-0.3	-10	14(0.3)	-50	[-1]	[-8]	[-27]	-12	-143	DT	-1.4	OpenShort	(-1)	-7	-39	-24	-20	-1.1,66	46

26	May/18	10	34.45	33	34.21(0.06)	34.27(0.12)	34.38(-0.09)	34.39	-0	-10	13(-0.7)	-40	[1]	[-2]	[4]	46	-20	RG	0	Wait	(2)	-2	13	3	-14	0.6,81	46
27	May/18	9	34.45	33	34.19(0.18)	34.23(0.15)	34.38(0)	34.22	-0.1	-10	14(-2.4)	-45	[4]	[1]	[-11]	28	-147	CR	-0.6	HoldShort?	(2)	0	-24	-4	-20	0.1,75	46
28	May/17	15	34.67	33.27	34.13(0.29)	34.18(0.18)	34.41(0.23)	34.55	-0.1	-8	16(-5.2)	10	[6]	[8]	[12]	61	-80	RG	0.4	Wait?	(5)	5	19	9	20	1.2,81	50
29	May/17	14	34.67	33.27	34.03(0.68)	34.12(0.03)	34.33(-0.12)	34.3	-0.2	-8	22(-23.6)	15	[15]	[0]	[-2]	36	-539	DR	-0.1	OpenShort	(7)	-3	-9	-2	20	0.5,73	50
30	May/17	13	34.67	33.27	33.8(0.75)	34.11(-0.03)	34.37(0.59)	34.42	-0.1	-8	45(-15.4)	25	[17]	[16]	[5]	40	-341	UT	0	OpenLong	(18)	13	0	1	20	0.6,75	50

31	May/17	12	34.67	33.27	33.55(0.72)	34.12(0.06)	34.17(0.38)	34.42	-0.1	-8	61(-9)	20	[16]	[12]	[4]	34	-285	UT	0.2	OpenLong	(21)	8	3	-6	20	0.6,69	50
32	May/17	11	34.67	33.27	33.31(0.66)	34.1(-0.12)	34.04(0.27)	34.38	-0.1	-8	70(-6.2)	30	[15]	[7]	[13]	42	-194	UT	0.2	OpenLong	(18)	6	18	4	20	0.7,74	50
33	May/17	10	34.67	33.27	33.09(0.61)	34.14(0.03)	33.95(0.09)	34.14	-0.2	-8	76(-4)	-10	[14]	[5]	[-9]	37	-190	CR	0.1	HoldShort	(18)	2	-26	-4	3	0.6,72	50
34	May/17	9	34.67	33.27	32.89(0.67)	34.13(0.12)	33.92(0.18)	34.49	-0.1	-8	80(-2.4)	35	[15]	[8]	[31]	52	-55	UT	0.3	OpenLong?	(18)	4	82	-2	20	0.9,79	50
35	May/16	15	34.83	33.4	32.67(0.62)	34.09(-0.18)	33.86(-0.62)	33.41	-0.6	-9	82(-4.4)	-50	[14]	[-14]	[-19]	29	-440	DR	-0.2	OpenShort?	(13)	-14	-29	-11	-20	0.4,69	47

36	May/16	14	34.83	33.4	32.47(0.53)	34.09(0)	34.07(-0.29)	33.79	-0.4	-9	87(-1)	-25	[12]	[-6]	[-9]	49	-119	DR	-0.1	OpenShort	(18)	-7	-8	-7	-20	0.6,84	47
37	May/16	13	34.83	33.4	32.3(0.5)	34.15(0.18)	34.17(-0.47)	33.9	-0.4	-9	88(0.3)	-40	[11]	[-8]	[-11]	57	-41	DR	-0.1	OpenShort	(15)	-11	-7	-7	-20	0.8,87	47
38	May/16	12	34.83	33.4	32.14(0.5)	34.09(0.47)	34.33(-0.06)	33.99	-0.4	-9	87(1.2)	-35	[11]	[5]	[-14]	63	129	CR	-0.2	HoldShort	(14)	-1	-16	-6	-20	0.9,90	47
39	May/16	11	34.83	33.4	31.98(0.47)	33.93(1.31)	34.35(0.06)	34.2	-0.3	-9	86(2.4)	-40	[11]	[17]	[-24]	70	290	CR	-0.1	HoldShort	(14)	1	-18	-8	-20	1.1,92	47
40	May/16	10	34.83	33.4	31.83(0.47)	33.49(1.61)	34.33(0.38)	34.44	-0.2	-9	84(4.6)	-5	[11]	[27]	[-6]	78	491	CR	0.1	OpenShort	(14)	9	11	-5	-20	1.3,95	47

41	May/16	9	34.83	33.4	31.68(0.35)	32.96(1.35)	34.2(0.21)	34.29	-0.2	-9	79(3.5)	-35	[8]	[20]	[-14]	82	561	CR	0	OpenShort?	(11)	5	-32	-4	-20	1.4,97	47
42	May/13	15	34.99	33.7	31.57(0.54)	32.52(1.53)	34.13(0.89)	34.73	-0.1	-7	76(7.7)	40	[12]	[39]	[28]	95	722	UT	0.3	OpenLong?	(12)	20	49	-3	20	1.8,100	45
43	May/13	14	34.99	33.7	31.4(0.42)	32.03(1.23)	33.83(0.92)	34.08	-0.4	-7	68(4.7)	35	[10]	[37]	[13]	93	681	UT	0.2	OpenLong	(12)	21	2	-5	20	1.7,100	45
44	May/13	13	34.99	33.7	31.27(0.42)	31.64(1.25)	33.52(2.63)	34.06	-0.4	-7	63(5.9)	35	[10]	[75]	[22]	95	1102	UT	0.4	OpenLong	(12)	60	4	4	20	1.8,100	45
45	May/13	12	34.99	33.7	31.14(0.48)	31.25(1.53)	32.66(2.93)	34.01	-0.4	-7	57(7.2)	40	[11]	[86]	[32]	103	1143	UT	1	HoldLong	(12)	66	18	21	20	2.1,100	45

46	May/13	11	34.99	33.7	30.99(0.49)	30.78(1.08)	31.73(2.62)	33.77	-0.5	-7	50(7.7)	40	[11]	[74]	[57]	108	1045	UT	1.7	HoldLong	(12)	59	37	60	20	2.3,100	45
47	May/13	10	34.99	33.7	30.84(0.36)	30.45(0.89)	30.92(2.35)	33.29	-0.7	-7	42(7.4)	30	[8]	[65]	[68]	82	994	UT	2.3	OpenLong	(10)	53	66	55	20	2.4,72	45
48	May/13	9	34.99	33.7	30.73(0.1)	30.18(0.53)	30.21(1.51)	32.45	-1.1	-7	35(2)	0	[2]	[40]	[114]	41	807	RG	2.7	SmallShort?	(7)	34	232	14	20	2.1,38	45
49	May/12	15	35.1	33.75	30.7(-0.36)	30.02(-0.53)	29.76(-0.27)	29.75	-2.2	-13	33(-0.3)	-50	[-8]	[-18]	[10]	-71	-51	DP	-0	OpenShort?	(-9)	-6	32	-24	20	-1.2,9	25
50	May/12	14	35.1	33.75	30.81(-0.42)	30.18(-0.69)	29.76(0)	29.38	-2.4	-13	33(1.6)	-50	[-11]	[-15]	[-17]	-84	-48	DT	-0.6	OpenShort	(-12)	0	-28	-28	-20	-1.8,11	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI