|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.0400 One month high (close): $33.8800
GPRE Daily Change: 2.7% Daily StdDev 4.45% GPRE EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $33.88(2.7%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.5
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 30.84 | 31.83 | 32.88(0.03) | 32.85(0.24) | 33.1(0.15) | 33.48 | 1.3 | | 10 | 22(0.2) | 50 | [1] | [10] | [19] | 56 | 189 | UT | 0.9 | OpenLong | | (3) | 3 | 30 | 16 | 20 | 1.4,71 | 60 | Sample size 15 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.88(hourly_sma_20 -1.79%) 32.85(hourly_sma_10 -1.88%) 31.83(daily_ema_10 -4.93%) 30.84(daily_ema_20 -7.89%)
Resistance Levels:
|
| | | 2 | May/23 | 13 | 30.84 | 31.83 | 32.87(-0.09) | 32.77(-0.03) | 33.05(0.09) | 33.03 | 1.1 | | 10 | 21(-1.3) | 45 | [-2] | [4] | [0] | 18 | 161 | RG | -0 | Wait | | (-1) | 2 | -13 | 5 | 20 | 0.4,58 | 60 | | 3 | May/23 | 12 | 30.84 | 31.83 | 32.9(-0.12) | 32.78(-0.09) | 33.02(0.55) | 33.22 | 1.2 | | 10 | 23(-3.8) | 50 | [-3] | [14] | [18] | 26 | 359 | UR | 0.4 | SmallShort | | (-1) | 12 | 21 | 7 | 20 | 0.7,58 | 60 | | 4 | May/23 | 11 | 30.84 | 31.83 | 32.94(-0.27) | 32.81(-0.15) | 32.84(0.24) | 32.91 | 1 | | 10 | 26(-4.9) | 30 | [-6] | [6] | [6] | 7 | 325 | UR | 0.1 | SmallShort | | (-5) | 5 | 1 | 11 | 20 | -0.1,59 | 60 | | 5 | May/23 | 10 | 30.84 | 31.83 | 33.03(-0.24) | 32.86(-0.09) | 32.76(0.43) | 32.89 | 1 | | 10 | 31(-3.7) | 25 | [-5] | [11] | [-2] | 3 | 308 | RG | 0.2 | Wait | | (-5) | 10 | -20 | 19 | 20 | -0.2,58 | 60 | | | | |
| 6 | May/23 | 9 | 30.84 | 31.83 | 33.11(-0.21) | 32.86(0) | 32.62(0.4) | 33.19 | 1.2 | | 10 | 35(-4) | 50 | [-5] | [11] | [17] | 5 | 332 | UR | 0.8 | SmallShort? | | (-5) | 9 | 23 | 22 | 20 | 0.1,52 | 60 | | 7 | May/20 | 15 | 30.6 | 31.29 | 33.18(-0.12) | 32.89(0.06) | 32.49(-0.12) | 32.85 | 1.2 | | 6 | 39(-3) | 25 | [-3] | [-2] | [8] | -26 | -11 | RG | 0.5 | Wait? | | (-7) | -3 | 27 | 12 | -20 | -0.4,34 | 55 | | 8 | May/20 | 14 | 30.6 | 31.29 | 33.22(-0.12) | 32.87(-0.06) | 32.53(-0.76) | 32.46 | 1 | | 6 | 42(1.1) | 5 | [-3] | [-18] | [-5] | -55 | -301 | RG | -0.1 | Wait | | (-4) | -17 | 8 | -7 | -20 | -1,20 | 55 | | 9 | May/20 | 13 | 30.6 | 31.29 | 33.26(-0.09) | 32.89(0.12) | 32.78(-0.58) | 32.34 | 0.9 | | 6 | 41(1.6) | 0 | [-2] | [-11] | [-11] | -60 | -338 | RG | -0.6 | Wait | | (-3) | -13 | 9 | -18 | -20 | -1.2,20 | 55 | | 10 | May/20 | 12 | 30.6 | 31.29 | 33.29(-0.09) | 32.85(-0.15) | 32.97(-0.6) | 32.21 | 0.9 | | 6 | 39(1.8) | -5 | [-2] | [-15] | [-21] | -61 | -382 | RG | -1 | SmallLong | | (-3) | -14 | -26 | -26 | -20 | -1.5,27 | 55 | | | | |
| 11 | May/20 | 11 | 30.6 | 31.29 | 33.32(-0.06) | 32.9(-0.27) | 33.17(-0.42) | 32.59 | 1.1 | | 6 | 38(0.7) | 0 | [-1] | [-12] | [-14] | -34 | -264 | RG | -0.8 | SmallLong | | (-1) | -10 | -36 | -10 | -9 | -1.1,44 | 55 | | 12 | May/20 | 10 | 30.6 | 31.29 | 33.34(0.12) | 32.99(-0.09) | 33.31(0.36) | 33.12 | 1.4 | | 6 | 37(-1.6) | 35 | [3] | [9] | [-7] | -5 | -101 | CR | -0.3 | HoldShort | | (1) | 8 | -36 | 2 | 20 | -0.3,53 | 55 | | 13 | May/20 | 9 | 30.6 | 31.29 | 33.3(0.21) | 33.02(-0.18) | 33.19(0.58) | 33.66 | 1.7 | | 6 | 38(-1.4) | 50 | [5] | [13] | [25] | 16 | 43 | UT | 0.7 | OpenLong? | | (5) | 13 | 27 | 10 | 20 | 0.5,53 | 55 | | 14 | May/19 | 15 | 30.46 | 31.18 | 33.23(0.12) | 33.08(-0.36) | 33(0.82) | 33.26 | 1.5 | | 5 | 40(-2.2) | 50 | [3] | [17] | [13] | -3 | 99 | UT | 0.4 | OpenLong? | | (3) | 19 | 3 | 13 | 20 | 0,47 | 65 | | 15 | May/19 | 14 | 30.46 | 31.18 | 33.19(0.27) | 33.2(-0.33) | 32.73(0.34) | 33.22 | 1.5 | | 5 | 42(-4.9) | 50 | [6] | [7] | [10] | -10 | -178 | UT | 0.6 | OpenLong | | (3) | 8 | 3 | 12 | 20 | 0,40 | 65 | | | | |
| 16 | May/19 | 13 | 30.46 | 31.18 | 33.1(0.24) | 33.31(-0.48) | 32.62(-0.15) | 33.18 | 1.5 | | 5 | 47(-3) | 50 | [5] | [-6] | [18] | -15 | -261 | RG | 0.7 | Wait | | (6) | -3 | 33 | 12 | 20 | 0.1,33 | 65 | | 17 | May/19 | 12 | 30.46 | 31.18 | 33.02(0.09) | 33.47(-0.27) | 32.67(-0.49) | 32.7 | 1.2 | | 5 | 50(-1.5) | 25 | [2] | [-12] | [-8] | -42 | -314 | DR | 0 | OpenShort | | (4) | -11 | 6 | -10 | -20 | -0.4,18 | 65 | | 18 | May/19 | 11 | 30.46 | 31.18 | 32.99(0.09) | 33.56(-0.18) | 32.83(-0.94) | 32.62 | 1.2 | | 5 | 51(-1.3) | 30 | [2] | [-21] | [-1] | -46 | -436 | DR | -0.2 | OpenShort | | (2) | -21 | 48 | -25 | -20 | -0.4,14 | 65 | | 19 | May/19 | 10 | 30.46 | 31.18 | 32.99(0) | 33.62(-0.44) | 33.14(-1.72) | 31.93 | 0.8 | | 5 | 53(-0.8) | 0 | [0] | [-42] | [-47] | -52 | -743 | DR | -1.3 | OpenShort | | (0) | -39 | -53 | -34 | -20 | -1.1,26 | 65 | | 20 | May/19 | 9 | 30.46 | 31.18 | 32.96(0.21) | 33.77(0.06) | 33.72(-0.82) | 32.71 | 1.2 | | 5 | 54(-1.9) | 0 | [5] | [-15] | [-36] | -11 | -495 | DR | -1 | OpenShort? | | (3) | -18 | -47 | -29 | -20 | -0.3,47 | 65 | | | | |
| 21 | May/18 | 15 | 30.39 | 30.92 | 32.89(0.21) | 33.75(0.15) | 34(-0.82) | 33.41 | 1.8 | | 6 | 55(-4.5) | 10 | [5] | [-13] | [-16] | 28 | -255 | DR | -0.6 | OpenShort? | | (6) | -18 | -9 | -22 | -20 | 0.5,65 | 62 | | 22 | May/18 | 14 | 30.39 | 30.92 | 32.82(0.31) | 33.7(0.36) | 34.28(-0.03) | 33.55 | 1.8 | | 6 | 60(-1) | 25 | [7] | [7] | [-24] | 49 | -97 | CR | -0.7 | HoldShort | | (6) | -1 | -41 | -17 | -20 | 0.7,81 | 62 | | 23 | May/18 | 13 | 30.39 | 30.92 | 32.72(0.43) | 33.58(0.57) | 34.29(0.53) | 34.17 | 2.2 | | 6 | 61(0.9) | 50 | [10] | [23] | [-9] | 75 | 141 | CR | -0.1 | HoldShort | | (10) | 12 | -21 | -16 | 6 | 1.4,90 | 62 | | 24 | May/18 | 12 | 30.39 | 30.92 | 32.58(0.46) | 33.39(0.63) | 34.11(0.89) | 34.49 | 2.4 | | 6 | 60(4.4) | 50 | [10] | [32] | [8] | 94 | 354 | UT | 0.4 | OpenLong | | (11) | 20 | 3 | -5 | 20 | 1.9,96 | 62 | | 25 | May/18 | 11 | 30.39 | 30.92 | 32.43(0.43) | 33.18(0.94) | 33.81(0.99) | 34.45 | 2.4 | | 6 | 56(7) | 50 | [10] | [37] | [1] | 101 | 437 | TP | 0.7 | OpenShort | | (11) | 22 | -15 | -1 | 20 | 2.1,98 | 62 | | | | |
| 26 | May/18 | 10 | 30.39 | 30.92 | 32.29(0.53) | 32.87(0.95) | 33.48(1.21) | 34.68 | 2.5 | | 6 | 49(11.3) | 50 | [12] | [43] | [38] | 123 | 512 | UT | 1.4 | HoldLong | | (11) | 27 | 69 | 6 | 20 | 2.9,100 | 62 | | 27 | May/18 | 9 | 30.39 | 30.92 | 32.12(0.25) | 32.56(0.46) | 33.08(0.64) | 33.64 | 1.9 | | 6 | 37(4.6) | 50 | [6] | [23] | [19] | 110 | 381 | UT | 0.9 | HoldLong? | | (8) | 14 | 26 | 7 | 20 | 2.4,100 | 62 | | 28 | May/17 | 15 | 30.19 | 30.62 | 32.04(0.28) | 32.41(0.4) | 32.87(0.61) | 33.26 | 2 | | 6 | 33(0.7) | 50 | [6] | [22] | [15] | 105 | 251 | UT | 0.7 | CloseLong? | | (6) | 14 | 17 | 7 | 20 | 2.2,100 | 64 | | 29 | May/17 | 14 | 30.19 | 30.62 | 31.95(0.6) | 32.28(0.4) | 32.67(0.37) | 33.01 | 1.8 | | 6 | 32(-15.5) | 50 | [13] | [18] | [10] | 105 | -178 | UT | 0.7 | CloseLong | | (6) | 8 | 10 | 11 | 20 | 2.2,100 | 64 | | 30 | May/17 | 13 | 30.19 | 30.62 | 31.76(0.63) | 32.15(0.37) | 32.55(0.87) | 32.87 | 1.8 | | 6 | 48(-11.3) | 50 | [14] | [29] | [9] | 88 | -60 | UT | 0.4 | HoldLong | | (14) | 19 | 5 | 7 | 20 | 1.5,100 | 64 | | | | |
| 31 | May/17 | 12 | 30.19 | 30.62 | 31.56(0.61) | 32.03(0.31) | 32.27(0.75) | 32.79 | 1.7 | | 6 | 59(-7.3) | 50 | [14] | [26] | [18] | 83 | -29 | UT | 0.6 | HoldLong | | (14) | 17 | 26 | 4 | 20 | 1.4,98 | 64 | | 32 | May/17 | 11 | 30.19 | 30.62 | 31.37(0.45) | 31.93(0.19) | 32.03(0.19) | 32.41 | 1.5 | | 6 | 66(-4.2) | 50 | [10] | [11] | [10] | 73 | -71 | UT | 0.4 | OpenLong | | (13) | 4 | 7 | 14 | 20 | 1,98 | 64 | | 33 | May/17 | 10 | 30.19 | 30.62 | 31.23(0.48) | 31.87(0.38) | 31.97(0.28) | 32.31 | 1.4 | | 6 | 70(-1.4) | 50 | [11] | [15] | [1] | 67 | -60 | UT | 0.3 | OpenLong | | (11) | 6 | -4 | 1 | 20 | 1,92 | 64 | | 34 | May/17 | 9 | 30.19 | 30.62 | 31.08(0.42) | 31.75(0.22) | 31.88(0.38) | 32.37 | 1.4 | | 6 | 72(-0.6) | 50 | [9] | [16] | [27] | 70 | 95 | UT | 0.4 | OpenLong? | | (11) | 9 | 65 | -1 | 20 | 1.2,90 | 64 | | 35 | May/16 | 15 | 30.02 | 30.29 | 30.95(0.52) | 31.68(-0.06) | 31.76(-0.13) | 31.46 | 1.1 | | 2 | 72(-20) | 40 | [12] | [-0] | [-10] | 32 | -388 | DR | -0.3 | OpenShort? | | (7) | -3 | -15 | -14 | -20 | 0.5,69 | 61 | | | | |
| 36 | May/16 | 14 | 30.02 | 30.29 | 30.79(0.56) | 31.7(0.06) | 31.8(-0.13) | 31.68 | 1.2 | | 2 | 92(-7.8) | 30 | [13] | [1] | [-8] | 63 | -303 | CR | -0.1 | HoldShort | | (13) | -3 | -20 | -3 | -9 | 0.7,95 | 61 | | 37 | May/16 | 13 | 30.02 | 30.29 | 30.62(0.62) | 31.68(0.03) | 31.84(0.19) | 31.96 | 1.4 | | 2 | 100(-4.8) | 50 | [14] | [8] | [2] | 72 | -135 | UT | 0.1 | OpenLong | | (15) | 4 | -4 | -1 | 20 | 1,97 | 61 | | 38 | May/16 | 12 | 30.02 | 30.29 | 30.43(0.69) | 31.67(0.22) | 31.78(0.54) | 32.01 | 1.5 | | 2 | 105(-2.3) | 50 | [16] | [19] | [12] | 74 | -37 | UT | 0.2 | OpenLong | | (15) | 12 | 26 | -1 | 20 | 1.1,96 | 61 | | 39 | May/16 | 11 | 30.02 | 30.29 | 30.22(0.43) | 31.6(0.73) | 31.61(0.03) | 31.64 | 1.2 | | 2 | 107(0.1) | 25 | [10] | [12] | [-14] | 71 | 46 | CR | 0 | HoldShort | | (14) | 1 | -6 | -1 | -20 | 1,96 | 61 | | 40 | May/16 | 10 | 30.02 | 30.29 | 30.09(0.43) | 31.37(0.84) | 31.6(-0.06) | 31.72 | 1.3 | | 2 | 107(2.2) | 30 | [10] | [11] | [-11] | 75 | 90 | CR | 0.1 | HoldShort | | (12) | -1 | -8 | -0 | -20 | 1.1,97 | 61 | | | | |
| 41 | May/16 | 9 | 30.02 | 30.29 | 29.96(0.44) | 31.11(0.97) | 31.62(0.32) | 31.83 | 1.4 | | 2 | 105(5.4) | 50 | [10] | [21] | [4] | 78 | 259 | UT | 0.1 | OpenLong? | | (11) | 7 | 16 | -1 | -15 | 1.3,95 | 61 | | 42 | May/13 | 15 | 29.96 | 30.28 | 29.83(0.47) | 30.81(0.75) | 31.52(-0.1) | 31.61 | 1.2 | | 3 | 100(4.3) | 50 | [11] | [11] | [7] | 75 | 100 | UT | 0.1 | OpenLong? | | (9) | -2 | 19 | -7 | 18 | 1.3,92 | 58 | | 43 | May/13 | 14 | 29.96 | 30.28 | 29.69(0.34) | 30.58(0.56) | 31.55(-0.16) | 31.34 | 1 | | 3 | 95(3.5) | 35 | [7] | [7] | [-2] | 76 | 194 | CR | -0.2 | OpenShort | | (10) | -3 | -11 | -7 | 20 | 1.3,93 | 58 | | 44 | May/13 | 13 | 29.96 | 30.28 | 29.59(0.41) | 30.41(0.63) | 31.6(1.48) | 31.5 | 1.1 | | 3 | 92(5.9) | 50 | [9] | [43] | [4] | 82 | 610 | UT | -0.1 | OpenLong | | (9) | 32 | -14 | -9 | 20 | 1.5,94 | 58 | | 45 | May/13 | 12 | 29.96 | 30.28 | 29.47(0.61) | 30.22(1.14) | 31.14(1.8) | 31.7 | 1.3 | | 3 | 86(7) | 50 | [13] | [56] | [12] | 95 | 608 | UT | 0.5 | OpenLong | | (11) | 39 | 16 | -6 | 20 | 1.9,97 | 58 | | | | |
| 46 | May/13 | 11 | 29.96 | 30.28 | 29.29(0.62) | 29.88(1.12) | 30.59(1.63) | 31.47 | 1.1 | | 3 | 79(5) | 50 | [13] | [52] | [7] | 97 | 539 | UT | 0.8 | OpenLong | | (13) | 35 | -21 | 22 | 20 | 2,97 | 58 | | 47 | May/13 | 10 | 29.96 | 30.28 | 29.11(0.66) | 29.55(1.27) | 30.1(1.76) | 31.77 | 1.3 | | 3 | 74(17) | 50 | [14] | [57] | [32] | 109 | 700 | UT | 1.7 | HoldLong | | (16) | 38 | 18 | 27 | 20 | 2.7,91 | 58 | | 48 | May/13 | 9 | 29.96 | 30.28 | 28.92(0.38) | 29.18(1.18) | 29.58(1.27) | 31.52 | 1.2 | | 3 | 57(17.3) | 50 | [8] | [44] | [89] | 112 | 842 | UT | 2.5 | HoldLong? | | (13) | 27 | 177 | 37 | 20 | 3.4,77 | 58 | | 49 | May/12 | 15 | 29.91 | 29.91 | 28.81(0.21) | 28.84(0.1) | 29.21(-0.34) | 29.21 | -0.5 | | -1 | 40(-2.8) | 25 | [5] | [-5] | [12] | 32 | -141 | RG | 0 | Wait? | | (1) | -7 | 17 | 11 | 20 | 0.7,64 | 49 | | 50 | May/12 | 14 | 29.91 | 29.91 | 28.75(0.03) | 28.81(-0.03) | 29.31(0.48) | 28.99 | -0.7 | | -1 | 42(0.3) | 20 | [1] | [10] | [6] | 28 | 169 | UT | -0.6 | OpenLong | | (4) | 10 | 0 | 9 | 20 | 0.4,68 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|