|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $197.0100 One month high (close): $221.5000
FDX Daily Change: 1.89% Daily StdDev 2.65% FDX EMA_5_Trend: -0.49% 10Minute StdDev: $3.1061
Latest Price : $204.69(1.89%) | Wed. May 25, 2022($1.8) Tue. May 24, 2022($2.4) Mon. May 23, 2022($3.4) Fri. May 20, 2022($2.2) Thu. May 19, 2022($7.2) Wed. May 18, 2022($5.8) Tue. May 17, 2022($4.5) Mon. May 16, 2022($1.6)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.2
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 205.65 | 207.27 | 200.56(0.01) | 201.6(0.35) | 204.64(0.13) | 204.64 | -0.2 | | 2 | 50(0.6) | 5 | [0] | [11] | [5] | 73 | 219 | RG | 0 | Wait | | (5) | 5 | 11 | -7 | 20 | 1.4,88 | 57 | Sample size 43 Avg positive next hour return: 0.52%(33%) Avg negative next hour return: -0.85%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.6(weak_hourly_sma_10 -1.49%) 200.56(weak_hourly_sma_20 -1.99%)
Resistance Levels: 205.65(daily_ema_20 0.49%) 207.27(daily_ema_10 1.29%)
|
| | | 2 | May/23 | 13 | 205.65 | 207.27 | 200.54(-0.04) | 200.9(0.2) | 204.37(0.55) | 204.11 | -0.3 | | 2 | 50(-2.2) | -5 | [-2] | [24] | [-1] | 75 | 339 | RG | -0.1 | Wait | | (0) | 21 | -24 | 10 | 20 | 1.3,92 | 57 | | 3 | May/23 | 12 | 205.65 | 207.27 | 200.62(-0.02) | 200.49(0.29) | 203.25(0.82) | 205.31 | -0.1 | | 2 | 52(-1.7) | 25 | [-1] | [36] | [10] | 88 | 431 | UR | 0.7 | SmallShort | | (-0) | 31 | -10 | 28 | 20 | 1.6,98 | 57 | | 4 | May/23 | 11 | 205.65 | 207.27 | 200.67(-0.05) | 199.92(0.29) | 201.6(0.93) | 205.78 | 0 | | 2 | 53(-4.1) | 25 | [-2] | [40] | [37] | 93 | 504 | UR | 1.4 | SmallShort | | (-1) | 35 | 51 | 50 | 20 | 1.7,100 | 57 | | 5 | May/23 | 10 | 205.65 | 207.27 | 200.78(-0.22) | 199.34(0.07) | 199.74(0.59) | 203.31 | -0.4 | | 2 | 58(-14.3) | -5 | [-8] | [21] | [16] | 44 | 460 | UR | 1.1 | SmallShort | | (-6) | 22 | 0 | 39 | 20 | 0.8,74 | 57 | | | | |
| 6 | May/23 | 9 | 205.65 | 207.27 | 201.23(-0.28) | 199.21(0.16) | 198.57(0.58) | 203.31 | -0.4 | | 2 | 72(-17.2) | -5 | [-11] | [22] | [48] | 5 | 482 | UR | 1.2 | SmallShort? | | (-10) | 22 | 104 | 27 | 20 | 0.5,42 | 57 | | 7 | May/20 | 15 | 205.7 | 207.66 | 201.8(-0.46) | 198.89(-0.02) | 197.42(-0.14) | 198.41 | -1.3 | | 1 | 89(-17) | -20 | [-17] | [-12] | [9] | -56 | 212 | DP | 0.2 | OpenShort? | | (-18) | -5 | 27 | 5 | -8 | -0.7,12 | 57 | | 8 | May/20 | 14 | 205.7 | 207.66 | 202.74(-0.61) | 198.93(-0.07) | 197.7(-0.26) | 197.13 | -1.5 | | 1 | 106(-20.6) | -50 | [-23] | [-19] | [-2] | -72 | 211 | DT | -0.1 | OpenShort | | (-22) | -10 | 6 | 0 | -20 | -0.9,1 | 57 | | 9 | May/20 | 13 | 205.7 | 207.66 | 203.98(-0.58) | 199.06(-0.09) | 198.21(-0.37) | 196.83 | -1.6 | | 1 | 127(-11.3) | -50 | [-22] | [-23] | [-7] | -75 | 91 | DT | -0.2 | HoldShort | | (-27) | -14 | -5 | -4 | -20 | -1,0 | 57 | | 10 | May/20 | 12 | 205.7 | 207.66 | 205.16(-0.54) | 199.24(-0.14) | 198.94(-0.44) | 197.09 | -1.5 | | 1 | 138(-6.5) | -50 | [-21] | [-26] | [-8] | -72 | -4 | DT | -0.2 | OpenShort | | (-25) | -17 | -12 | -2 | -20 | -1,3 | 57 | | | | |
| 11 | May/20 | 11 | 205.7 | 207.66 | 206.28(-0.52) | 199.52(-0.34) | 199.82(-0.28) | 197.64 | -1.4 | | 1 | 144(-2.9) | -50 | [-20] | [-24] | [-16] | -73 | -12 | DT | -0.3 | OpenShort | | (-24) | -11 | -48 | -3 | 1 | -1.1,5 | 57 | | 12 | May/20 | 10 | 205.7 | 207.66 | 207.35(-0.43) | 200.2(-0.28) | 200.39(0.1) | 199.9 | -1 | | 1 | 147(-2) | -25 | [-16] | [-7] | [6] | -64 | 50 | DP | -0.1 | OpenShort | | (-20) | 4 | 4 | 1 | 20 | -0.9,9 | 57 | | 13 | May/20 | 9 | 205.7 | 207.66 | 208.24(-0.42) | 200.76(-0.33) | 200.18(0.14) | 199.7 | -1.1 | | 1 | 149(0.2) | -35 | [-16] | [-7] | [-2] | -65 | 0 | DT | -0.1 | OpenShort? | | (-19) | 5 | -15 | 4 | 20 | -1,10 | 57 | | 14 | May/19 | 15 | 205.94 | 208.65 | 209.11(-0.4) | 201.43(-0.39) | 199.9(0.18) | 200.4 | -1 | | 1 | 149(-1.7) | -35 | [-15] | [-6] | [-3] | -64 | -19 | DT | 0.1 | OpenShort? | | (-18) | 7 | -24 | 8 | 20 | -1,11 | 54 | | 15 | May/19 | 14 | 205.94 | 208.65 | 209.96(-0.19) | 202.21(-0.49) | 199.54(0.22) | 201.56 | -0.8 | | 1 | 151(3.5) | 20 | [-7] | [-4] | [18] | -67 | -180 | RG | 0.2 | Wait | | (-17) | 8 | 29 | 9 | 20 | -1,8 | 54 | | | | |
| 16 | May/19 | 13 | 205.94 | 208.65 | 210.35(-0.27) | 203.2(-0.75) | 199.11(-0.46) | 200.2 | -1 | | 1 | 147(7) | -30 | [-10] | [-36] | [14] | -77 | -340 | DP | 0.1 | OpenShort | | (-10) | -17 | 27 | 9 | 20 | -1.2,3 | 54 | | 17 | May/19 | 12 | 205.94 | 208.65 | 210.93(-0.28) | 204.73(-0.87) | 200.03(-0.63) | 198.94 | -1.3 | | 1 | 140(8.5) | -50 | [-11] | [-45] | [4] | -87 | -459 | DP | -0.1 | OpenShort | | (-13) | -24 | 11 | 6 | -9 | -1.5,1 | 54 | | 18 | May/19 | 11 | 205.94 | 208.65 | 211.52(-0.3) | 206.52(-1.15) | 201.29(-0.85) | 198.41 | -1.4 | | 1 | 132(12.7) | -50 | [-11] | [-58] | [-5] | -95 | -542 | DT | -0.4 | OpenShort | | (-14) | -32 | -5 | 0 | -20 | -1.8,0 | 54 | | 19 | May/19 | 10 | 205.94 | 208.65 | 212.16(-0.26) | 208.93(-1.04) | 203.02(-0.96) | 198.64 | -1.3 | | 1 | 119(13.6) | -50 | [-10] | [-60] | [-20] | -103 | -621 | DT | -0.7 | HoldShort | | (-12) | -36 | -27 | -3 | -20 | -2.1,0 | 54 | | 20 | May/19 | 9 | 205.94 | 208.65 | 212.72(-0.23) | 211.13(-0.89) | 204.99(-1.11) | 199.9 | -1.1 | | 1 | 106(12.3) | -50 | [-9] | [-63] | [-45] | -105 | -643 | DT | -0.9 | HoldShort? | | (-10) | -42 | -88 | -6 | -20 | -2.2,0 | 54 | | | | |
| 21 | May/18 | 15 | 206.36 | 209.6 | 213.21(-0.14) | 213.03(-0.69) | 207.3(-1.03) | 204.17 | -0.4 | | 2 | 93(4.1) | -40 | [-5] | [-54] | [-24] | -95 | -524 | DT | -0.6 | OpenShort? | | (-6) | -39 | -30 | -10 | -20 | -1.8,0 | 49 | | 22 | May/18 | 14 | 206.36 | 209.6 | 213.51(-0.15) | 214.5(-0.56) | 209.45(-1.1) | 205.61 | -0.1 | | 2 | 89(6.3) | -40 | [-6] | [-54] | [-24] | -93 | -484 | DT | -0.8 | OpenShort | | (-5) | -41 | -17 | -23 | -20 | -1.7,0 | 49 | | 23 | May/18 | 13 | 206.36 | 209.6 | 213.84(-0.13) | 215.71(-0.49) | 211.77(-1.43) | 206.45 | 0 | | 2 | 83(5.6) | -40 | [-5] | [-65] | [-34] | -87 | -554 | DT | -1.2 | OpenShort | | (-6) | -54 | -36 | -36 | -20 | -1.7,6 | 49 | | 24 | May/18 | 12 | 206.36 | 209.6 | 214.11(-0.13) | 216.78(-0.44) | 214.84(-1.14) | 208.24 | 0.4 | | 2 | 77(4.3) | -40 | [-5] | [-54] | [-46] | -64 | -407 | DT | -1.6 | OpenShort | | (-4) | -43 | -75 | -40 | -20 | -1.4,21 | 49 | | 25 | May/18 | 11 | 206.36 | 209.6 | 214.39(-0.06) | 217.74(0.09) | 217.32(-0.7) | 212.01 | 1.1 | | 2 | 73(0.6) | -40 | [-2] | [-26] | [-42] | -24 | -212 | DT | -1.4 | OpenShort | | (-2) | -26 | -56 | -41 | -20 | -0.6,41 | 49 | | | | |
| 26 | May/18 | 10 | 206.36 | 209.6 | 214.51(0.03) | 217.54(0.2) | 218.85(-0.3) | 214.87 | 1.6 | | 2 | 72(0.1) | -35 | [1] | [-8] | [-29] | 21 | -73 | DR | -1 | OpenShort | | (1) | -11 | -46 | -26 | -20 | 0.1,68 | 49 | | 27 | May/18 | 9 | 206.36 | 209.6 | 214.44(0.1) | 217.11(0.27) | 219.51(-0.07) | 217.24 | 2 | | 2 | 72(0.5) | -30 | [4] | [2] | [-36] | 55 | 23 | CR | -0.6 | HoldShort? | | (3) | -3 | -88 | -14 | -20 | 0.7,87 | 49 | | 28 | May/17 | 15 | 206.64 | 210.26 | 214.22(0.27) | 216.52(0.55) | 219.66(0.46) | 221.87 | 2.8 | | 9 | 72(7.4) | 50 | [10] | [34] | [14] | 100 | 220 | UT | 0.6 | HoldLong? | | (10) | 17 | 28 | 2 | 20 | 2,100 | 69 | | 29 | May/17 | 14 | 206.64 | 210.26 | 213.65(0.33) | 215.34(0.49) | 218.66(0.23) | 220.42 | 2.6 | | 9 | 64(-1.4) | 50 | [14] | [27] | [11] | 100 | 55 | UT | 0.5 | CloseLong | | (10) | 9 | 19 | 3 | 20 | 2,100 | 69 | | 30 | May/17 | 13 | 206.64 | 210.26 | 212.94(0.38) | 214.3(0.43) | 218.15(0.89) | 219.45 | 2.4 | | 9 | 66(-4.5) | 50 | [16] | [53] | [12] | 98 | 158 | UT | 0.4 | HoldLong | | (14) | 36 | 14 | 7 | 20 | 1.9,100 | 69 | | | | |
| 31 | May/17 | 12 | 206.64 | 210.26 | 212.14(0.3) | 213.38(0.4) | 216.22(0.71) | 218.75 | 2.3 | | 9 | 70(2.4) | 50 | [12] | [44] | [14] | 94 | 191 | UT | 0.7 | OpenLong | | (16) | 29 | 19 | 6 | 20 | 1.8,99 | 69 | | 32 | May/17 | 11 | 206.64 | 210.26 | 211.51(0.28) | 212.52(0.25) | 214.69(0.6) | 217.78 | 2.1 | | 9 | 68(1.5) | 50 | [11] | [36] | [18] | 92 | 174 | UT | 0.9 | OpenLong | | (12) | 25 | 11 | 31 | 20 | 1.7,99 | 69 | | 33 | May/17 | 10 | 206.64 | 210.26 | 210.92(0.27) | 211.98(0.25) | 213.4(0.64) | 217.24 | 2 | | 9 | 66(2.8) | 50 | [11] | [38] | [10] | 76 | 193 | UT | 1.1 | OpenLong | | (12) | 26 | -6 | 15 | 20 | 1.8,81 | 69 | | 34 | May/17 | 9 | 206.64 | 210.26 | 210.36(0.28) | 211.45(0.19) | 212.05(0.76) | 217.54 | 2 | | 9 | 64(5.9) | 50 | [11] | [42] | [68] | 76 | 252 | UT | 1.6 | OpenLong? | | (12) | 31 | 156 | 16 | 20 | 2.1,73 | 69 | | 35 | May/16 | 15 | 205.91 | 208.02 | 209.78(0.11) | 211.05(-0.21) | 210.45(-0.05) | 209.8 | 0.9 | | 5 | 58(-19.2) | 35 | [5] | [-3] | [-10] | -1 | -119 | DR | -0.2 | OpenShort? | | (4) | -2 | -28 | -7 | 3 | 0,49 | 61 | | | | |
| 36 | May/16 | 14 | 205.91 | 208.02 | 209.55(0.05) | 211.49(-0.13) | 210.55(0.1) | 211.2 | 1.3 | | 5 | 77(0.6) | 35 | [2] | [4] | [3] | 30 | 56 | UT | 0.2 | OpenLong | | (6) | 4 | 1 | 5 | 18 | 0.5,67 | 61 | | 37 | May/16 | 13 | 205.91 | 208.02 | 209.44(0.03) | 211.77(-0.07) | 210.33(-0.11) | 211.15 | 1.2 | | 5 | 76(0.5) | 25 | [1] | [-4] | [4] | 28 | 21 | RG | 0.3 | Wait | | (2) | -5 | 14 | 0 | -6 | 0.5,65 | 61 | | 38 | May/16 | 12 | 205.91 | 208.02 | 209.37(0.07) | 211.91(-0.02) | 210.56(-0.12) | 210.44 | 1.1 | | 5 | 76(-0.2) | 30 | [3] | [-3] | [1] | 20 | -52 | RG | -0 | Wait | | (1) | -5 | 16 | -4 | -20 | 0.3,62 | 61 | | 39 | May/16 | 11 | 205.91 | 208.02 | 209.23(0.01) | 211.95(0.17) | 210.82(-0.41) | 209.67 | 0.9 | | 5 | 76(-0.1) | -10 | [0] | [-12] | [-15] | 15 | -94 | DR | -0.4 | OpenShort | | (2) | -17 | -12 | -14 | -20 | 0.1,62 | 61 | | 40 | May/16 | 10 | 205.91 | 208.02 | 209.23(-0) | 211.59(0.33) | 211.68(-0.35) | 210.28 | 1 | | 5 | 76(0) | -5 | [-0] | [-6] | [-10] | 28 | -38 | DR | -0.4 | OpenShort | | (1) | -15 | 2 | -12 | -20 | 0.3,70 | 61 | | | | |
| 41 | May/16 | 9 | 205.91 | 208.02 | 209.21(-0.02) | 210.89(0.19) | 212.43(-0.37) | 210.18 | 1 | | 5 | 76(-0.5) | -35 | [-1] | [-10] | [-21] | 33 | -21 | DT | -0.7 | OpenShort? | | (-0) | -16 | -41 | -18 | -20 | 0.3,75 | 61 | | 42 | May/13 | 15 | 205.58 | 206.84 | 209.25(0.09) | 210.5(0.31) | 213.21(-0.01) | 212.21 | 1.6 | | 4 | 77(2.1) | 20 | [4] | [9] | [-1] | 58 | 48 | CR | -0.3 | HoldShort? | | (1) | -0 | 6 | -13 | -6 | 0.9,85 | 55 | | 43 | May/13 | 14 | 205.58 | 206.84 | 209.06(0.09) | 209.85(0.27) | 213.23(0.07) | 211.91 | 1.5 | | 4 | 74(1.2) | 5 | [4] | [12] | [-13] | 64 | 64 | CR | -0.4 | HoldShort | | (4) | 3 | -35 | -14 | 7 | 0.9,91 | 55 | | 44 | May/13 | 13 | 205.58 | 206.84 | 208.88(0.13) | 209.28(0.37) | 213.09(0.74) | 213.66 | 1.9 | | 4 | 73(4.5) | 50 | [6] | [43] | [2] | 86 | 287 | UT | 0.2 | OpenLong | | (6) | 32 | -11 | 3 | 20 | 1.5,98 | 55 | | 45 | May/13 | 12 | 205.58 | 206.84 | 208.6(0.2) | 208.51(0.43) | 211.53(1.04) | 214.21 | 2 | | 4 | 69(6.3) | 50 | [9] | [58] | [12] | 98 | 332 | UT | 0.9 | OpenLong | | (7) | 45 | 3 | 20 | 20 | 1.9,100 | 55 | | | | |
| 46 | May/13 | 11 | 205.58 | 206.84 | 208.19(0.24) | 207.61(0.25) | 209.35(0.77) | 214.06 | 2 | | 4 | 62(6.6) | 50 | [10] | [43] | [32] | 105 | 230 | UT | 1.8 | HoldLong | | (8) | 33 | 31 | 51 | 20 | 2.2,100 | 55 | | 47 | May/13 | 10 | 205.58 | 206.84 | 207.7(0.18) | 207.09(0.13) | 207.76(0.63) | 212.48 | 1.6 | | 4 | 56(4.3) | 50 | [8] | [34] | [31] | 77 | 206 | UT | 2 | OpenLong | | (8) | 27 | 30 | 53 | 20 | 2,77 | 55 | | 48 | May/13 | 9 | 205.58 | 206.84 | 207.33(0.15) | 206.82(0.15) | 206.45(0.48) | 210.98 | 1.3 | | 4 | 52(2.1) | 50 | [6] | [27] | [46] | 37 | 149 | UT | 2.1 | OpenLong? | | (6) | 21 | 106 | 12 | 20 | 1.7,44 | 55 | | 49 | May/12 | 15 | 205.27 | 205.6 | 207.02(-0.02) | 206.51(-0.15) | 205.46(-0.03) | 205.82 | 0.1 | | 1 | 49(-1.9) | 35 | [-1] | [-4] | [15] | -49 | -46 | RG | 0.2 | Wait? | | (1) | -1 | 50 | -16 | 7 | -0.6,16 | 53 | | 50 | May/12 | 14 | 205.27 | 205.6 | 207.06(-0.16) | 206.83(-0.35) | 205.52(-0.19) | 203.4 | -0.5 | | 1 | 51(1.6) | -50 | [-7] | [-17] | [-28] | -83 | -66 | DT | -1 | OpenShort | | (-3) | -8 | -59 | -28 | -20 | -1.8,12 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|