EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $47.9800 One month high (close): $62.4550

EXAS Daily Change: -2.08% Daily StdDev 4.38% EXAS EMA_5_Trend: 0.46% 10Minute StdDev: $1.0338

Latest Price : $51.81(-2.08%)

Wed. May 25, 2022($1) Tue. May 24, 2022($1.5) Mon. May 23, 2022($0.9) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.9) Tue. May 17, 2022($1) Mon. May 16, 2022($0.9)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	14	53.94	51.53	52.41(-0.06)	(0)	51.69(-0.04)	52.15	-0.4	-11	25(-0.1)	-30	[-1]	[-1]	[15]	-25	-1	DP	0.5	OpenShort	(2)	-1	22	11	20	-0.3,33	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.53(weak_daily_ema_10 -1.19%) Resistance Levels: 52.41(weak_hourly_sma_20 0.5%) 53.94(daily_ema_20 3.43%)

2	May/23	13	53.94	51.53	52.44(-0.15)	51.67(-0.31)	51.71(-0.21)	51.69	-0.6	-11	25(0)	-50	[-3]	[-9]	[1]	-44	-50	DP	-0	OpenShort	(-3)	-5	-12	3	20	-0.7,24	44
3	May/23	12	53.94	51.53	52.52(-0.11)	51.83(-0.37)	51.82(0.25)	51.95	-0.5	-11	25(-0.2)	-35	[-3]	[1]	[17]	-45	49	UR	0.1	SmallShort	(-3)	6	27	-5	20	-0.6,20	44
4	May/23	11	53.94	51.53	52.58(-0.19)	52.02(-0.52)	51.69(0.14)	51.38	-0.6	-11	25(1)	-50	[-4]	[-4]	[2]	-57	-22	DP	-0.3	OpenShort	(-5)	3	6	-3	6	-1.2,23	44
5	May/23	10	53.94	51.53	52.68(-0.17)	52.29(-0.57)	51.62(-0.08)	51.26	-0.7	-11	24(1.3)	-50	[-4]	[-10]	[-16]	-54	-127	DT	-0.4	OpenShort	(-5)	-2	-48	9	-16	-1.4,31	44

6	May/23	9	53.94	51.53	52.77(-0.15)	52.59(-0.25)	51.66(0.1)	52.28	-0.4	-11	23(-1)	-50	[-3]	[-2]	[7]	-30	73	DP	0.7	OpenShort?	(-2)	2	3	23	20	-0.5,33	44
7	May/20	15	54.44	51.36	52.85(-0.09)	52.72(-0.25)	51.61(-0.41)	52.21	-0.5	-12	24(0.9)	-50	[-2]	[-14]	[13]	-49	-132	DP	0.6	OpenShort?	(-5)	-9	37	8	-14	-0.7,19	43
8	May/20	14	54.44	51.36	52.9(-0.23)	52.85(-0.3)	51.82(-1.01)	51.43	-0.7	-12	23(1.2)	-50	[-5]	[-29]	[-5]	-82	-304	DT	-0.4	OpenShort	(-5)	-23	28	-20	-20	-1.5,6	43
9	May/20	13	54.44	51.36	53.02(-0.23)	53.01(-0.28)	52.35(-1.19)	50.86	-0.9	-12	22(3.9)	-50	[-5]	[-33]	[-35]	-99	-475	DT	-1.6	OpenShort	(-7)	-27	-28	-44	-20	-2.3,9	43
10	May/20	12	54.44	51.36	53.14(-0.06)	53.16(0.02)	52.98(-1.01)	51.45	-0.7	-12	18(1.2)	-50	[-1]	[-24]	[-39]	-74	-499	DT	-2	OpenShort	(-4)	-23	-38	-48	-20	-2.2,31	43

11	May/20	11	54.44	51.36	53.17(0.04)	53.15(-0.11)	53.52(-0.61)	52.26	-0.5	-12	17(-0.7)	-50	[1]	[-16]	[-28]	-22	-349	DR	-1.8	OpenShort	(1)	-14	-46	-31	-20	-1.3,61	43
12	May/20	10	54.44	51.36	53.15(0.15)	53.21(0.04)	53.85(0.02)	53.25	-0.3	-12	18(-0.9)	-50	[3]	[1]	[-13]	34	-114	CR	-0.8	HoldShort	(3)	1	-32	-16	9	0.1,81	43
13	May/20	9	54.44	51.36	53.07(0.21)	53.19(0.09)	53.84(0.3)	53.96	-0.1	-12	19(-1)	-20	[5]	[8]	[8]	70	44	RG	0.2	Wait?	(5)	7	4	4	20	1.1,92	43
14	May/19	15	54.81	51.49	52.96(0.15)	53.14(0.13)	53.68(0.66)	53.87	-0.2	-12	20(1.1)	-25	[3]	[16]	[2]	70	186	RG	0.2	Wait?	(5)	15	-16	14	20	1.1,92	49
15	May/19	14	54.81	51.49	52.88(0.34)	53.07(0.25)	53.33(1.1)	54.23	-0.1	-12	18(-1.4)	25	[8]	[28]	[21]	82	199	UT	1.1	HoldLong	(5)	25	20	30	20	1.7,89	49

16	May/19	13	54.81	51.49	52.7(0.27)	52.94(-0.08)	52.75(0.32)	53.79	-0.2	-12	20(-1.3)	10	[6]	[7]	[18]	59	35	RG	1.2	SmallShort	(8)	7	13	28	20	1.3,76	49
17	May/19	12	54.81	51.49	52.56(0.31)	52.98(0.08)	52.58(0.11)	53.5	-0.3	-12	21(-1.5)	10	[7]	[4]	[16]	29	-81	RG	1	SmallShort	(6)	3	24	16	20	1,54	49
18	May/19	11	54.81	51.49	52.4(0.27)	52.94(-0.15)	52.52(-0.1)	52.98	-0.4	-12	23(-2.6)	5	[6]	[-4]	[14]	-7	-163	RG	0.5	Wait	(6)	-2	39	-13	20	0.6,28	49
19	May/19	10	54.81	51.49	52.26(0.13)	53.02(-0.19)	52.57(-0.45)	52.15	-0.6	-12	25(-1.3)	-45	[3]	[-13]	[-0]	-24	-244	RG	-0.4	Wait	(5)	-10	32	-26	-20	-0.1,29	49
20	May/19	9	54.81	51.49	52.19(-0.02)	53.12(-0.15)	52.81(-0.66)	51.48	-0.8	-12	27(-0.1)	-50	[-1]	[-18]	[-40]	-18	-270	DT	-1.1	OpenShort?	(2)	-15	-60	-24	-20	-0.6,47	49

21	May/18	15	55.15	51.64	52.2(0.21)	53.2(0.21)	53.16(-0.41)	52.78	-0.5	-16	27(2.2)	-50	[5]	[-9]	[-17]	31	-175	DR	-0.3	OpenShort?	(3)	-9	-24	-10	-20	0.5,68	43
22	May/18	14	55.15	51.64	52.09(0.1)	53.09(0.25)	53.16(0)	53.3	-0.4	-16	24(0.7)	-50	[2]	[0]	[-3]	53	136	DR	-0.1	OpenShort	(6)	0	0	-4	-20	1,78	43
23	May/18	13	55.15	51.64	52.04(0.19)	52.96(0.34)	53.38(-0.15)	53.29	-0.4	-16	24(0.8)	-45	[4]	[-2]	[-2]	55	28	DR	-0.1	OpenShort	(3)	-3	4	-13	-11	1.1,77	43
24	May/18	12	55.15	51.64	51.94(0.08)	52.78(0.17)	53.46(0.04)	53.2	-0.4	-16	23(0.5)	-50	[2]	[0]	[2]	62	175	RG	-0.2	Wait	(4)	1	6	-7	9	1.1,84	43
25	May/18	11	55.15	51.64	51.9(0.04)	52.69(0.46)	53.44(0.39)	53.06	-0.4	-16	22(0.5)	-50	[1]	[11]	[-21]	65	273	CR	-0.3	HoldShort	(2)	9	-45	-14	-20	1.1,87	43

26	May/18	10	55.15	51.64	51.88(0.17)	52.45(0.61)	53.23(0.8)	54.05	-0.2	-16	22(2.3)	5	[4]	[23]	[20]	95	449	RG	0.8	SmallShort	(3)	18	36	5	20	2,95	43
27	May/18	9	55.15	51.64	51.79(0.1)	52.13(0.52)	52.81(0.53)	53.26	-0.4	-16	20(1.2)	-40	[2]	[15]	[-3]	83	309	CR	0.5	OpenShort?	(3)	12	-26	13	20	1.5,95	43
28	May/17	15	55.79	52.3	51.74(0.19)	51.86(0.74)	52.53(0.86)	53.82	-0.4	-15	18(4.7)	10	[4]	[27]	[26]	106	425	RG	1.4	SmallShort?	(4)	19	40	24	20	2.3,98	39
29	May/17	14	55.79	52.3	51.64(0.55)	51.48(0.43)	52.08(0.27)	52.95	-0.5	-15	14(-7.3)	40	[13]	[13]	[24]	81	-198	UT	1.2	HoldLong	(3)	6	40	16	20	1.7,88	39
30	May/17	13	55.79	52.3	51.36(0.51)	51.26(0.14)	51.94(0.54)	52.11	-0.7	-15	21(-6.1)	35	[12]	[15]	[11]	43	-200	UT	0.1	OpenLong	(12)	12	10	4	20	0.6,78	39

31	May/17	12	55.79	52.3	51.1(0.43)	51.19(0.2)	51.66(0.39)	51.89	-0.7	-15	27(-3.5)	20	[10]	[12]	[3]	34	-159	UT	0.2	OpenLong	(13)	9	-1	-3	20	0.5,71	39
32	May/17	11	55.79	52.3	50.88(0.41)	51.09(-0.06)	51.46(0.53)	51.91	-0.7	-15	31(-2)	25	[9]	[12]	[16]	34	-57	UT	0.3	OpenLong	(12)	12	12	10	20	0.6,69	39
33	May/17	10	55.79	52.3	50.67(0.16)	51.09(0)	51.19(0.55)	51.65	-0.8	-15	33(0)	-20	[4]	[12]	[-2]	30	170	CR	0.3	HoldShort	(10)	13	-25	4	20	0.5,67	39
34	May/17	9	55.79	52.3	50.59(0.26)	51.12(0.02)	50.91(0.67)	52.17	-0.7	-15	33(0.7)	15	[6]	[15]	[37]	43	225	UT	0.7	OpenLong?	(6)	15	71	9	20	0.9,70	39
35	May/16	15	56.48	52.45	50.46(0.26)	51.11(-0.39)	50.57(-0.3)	50.7	-1	-19	32(1)	-30	[6]	[-13]	[-1]	4	-259	DR	0.1	OpenShort?	(3)	-7	-9	-4	20	0.1,51	41

36	May/16	14	56.48	52.45	50.33(0.22)	51.31(-0.27)	50.57(0)	50.88	-0.9	-19	31(-0.5)	-20	[5]	[-5]	[4]	19	-98	RG	0.1	Wait	(7)	0	15	-3	-8	0.3,61	41
37	May/16	13	56.48	52.45	50.22(0.12)	51.45(-0.35)	50.72(-0.67)	50.57	-1	-19	31(-0.1)	-45	[3]	[-22]	[3]	16	-203	RG	-0.1	Wait	(5)	-15	23	-10	-20	0.2,61	41
38	May/16	12	56.48	52.45	50.16(0.06)	51.63(-0.31)	51.06(-0.49)	50.1	-1.1	-19	32(-0.1)	-50	[1]	[-18]	[-21]	16	-181	DR	-0.5	OpenShort	(2)	-11	-25	-8	-20	-0,66	41
39	May/16	11	56.48	52.45	50.16(0)	51.79(0.6)	51.31(-0.72)	50.62	-1	-19	32(0)	-50	[0]	[-13]	[-38]	28	-71	DR	-0.4	OpenShort	(3)	-17	-39	-12	-20	0.3,70	41
40	May/16	10	56.48	52.45	50.13(0.14)	51.48(0.94)	51.68(-0.37)	51.44	-0.8	-19	32(0.5)	-50	[3]	[-0]	[-6]	47	44	DR	-0.1	OpenShort	(3)	-9	28	-5	-20	0.7,79	41

41	May/16	9	56.48	52.45	50.13(0)	51(0.65)	51.87(-0.63)	50.87	-0.9	-19	31(-0.1)	-50	[0]	[-11]	[-35]	40	13	DR	-0.5	OpenShort?	(2)	-15	-61	-12	-20	0.4,80	41
42	May/13	15	57.32	53.12	50.06(0.2)	50.67(0.92)	52.2(0.06)	52.17	-0.9	-19	31(1)	-10	[5]	[11]	[10]	65	245	RG	-0	Wait?	(3)	1	30	-8	20	1.1,87	38
43	May/13	14	57.32	53.12	49.96(-0.04)	50.21(0.28)	52.17(-0.21)	51.54	-1	-19	30(-0.4)	-50	[-1]	[-4]	[-3]	63	308	DT	-0.4	OpenShort	(3)	-5	-31	-7	20	0.9,90	38
44	May/13	13	57.32	53.12	49.98(0.02)	50.07(0.5)	52.28(1.91)	52.21	-0.9	-19	31(0.3)	-10	[1]	[48]	[8]	77	882	RG	-0	Wait	(1)	44	-24	7	20	1.2,97	38
45	May/13	12	57.32	53.12	49.97(0.1)	49.82(0.97)	51.3(2.35)	52.72	-0.8	-19	30(1)	0	[2]	[64]	[27]	88	1010	RG	0.8	SmallShort	(2)	54	19	22	20	1.5,100	38

46	May/13	11	57.32	53.12	49.92(0.2)	49.34(0.76)	50.12(2.02)	52.31	-0.8	-19	29(1.4)	10	[5]	[54]	[31]	85	769	RG	1.3	SmallShort	(1)	47	6	56	20	1.4,100	38
47	May/13	10	57.32	53.12	49.82(0.3)	48.97(0.64)	49.13(1.91)	52.19	-0.9	-19	28(1.8)	20	[7]	[51]	[40]	55	651	UT	1.9	OpenLong	(5)	44	16	52	20	1.4,70	38
48	May/13	9	57.32	53.12	49.67(0.14)	48.66(0.41)	48.21(0.79)	51.86	-0.9	-19	26(0.8)	5	[3]	[22]	[110]	21	497	RG	2.4	SmallShort?	(6)	18	235	7	20	1.4,36	38
49	May/12	15	58.18	53.44	49.6(-0.4)	48.46(-0.66)	47.83(-1.1)	47.34	-1.7	-24	25(2.8)	-50	[-9]	[-40]	[0]	-84	-342	DT	-0.3	OpenShort?	(-8)	-26	22	-28	-20	-1.5,4	35
50	May/12	14	58.18	53.44	49.8(-0.34)	48.78(-0.71)	48.36(-0.49)	46.92	-1.8	-24	23(2.7)	-50	[-8]	[-27]	[-23]	-100	-368	DT	-1	HoldShort	(-11)	-12	-24	-33	-20	-2,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI