|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $53.3000 One month high (close): $134.9750
COIN Daily Change: -0.69% Daily StdDev 7.36% COIN EMA_5_Trend: 1.19% 10Minute StdDev: $1.9681
Latest Price : $65.77(-0.69%) | Wed. May 25, 2022($2.8) Tue. May 24, 2022($3) Mon. May 23, 2022($1.9) Fri. May 20, 2022($2.3) Thu. May 19, 2022($2.2) Wed. May 18, 2022($2.5) Tue. May 17, 2022($2.6) Mon. May 16, 2022($3.5)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.8
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 88.86 | 64.72 | 66.58(0.32) | 65.46(0.38) | 66.67(0.63) | 67.76 | -0.7 | | -44 | 7(-0.3) | 10 | [4] | [6] | [20] | 43 | 69 | RG | 0.6 | Wait | | (3) | 9 | 12 | 17 | 20 | 0.6,78 | 32 | Sample size 50 Avg positive next hour return: 1.14%(24%) Avg negative next hour return: -0.82%(76%)
Daily Trend: %
Up Forces:
Down Forces: 64.72(daily_ema_10 -4.49%)
Support Levels: 66.58(weak_hourly_sma_20 -1.74%) 65.46(weak_hourly_sma_10 -3.39%)
Resistance Levels: 88.86(daily_ema_20 31.14%)
|
| | | 2 | May/23 | 13 | 88.86 | 64.72 | 66.37(0.24) | 65.21(-0.15) | 66.25(0.82) | 67.36 | -0.8 | | -44 | 7(-0.2) | 5 | [3] | [5] | [21] | 32 | 124 | RG | 0.6 | Wait | | (6) | 11 | -9 | 28 | 20 | 0.5,69 | 32 | | 3 | May/23 | 12 | 88.86 | 64.72 | 66.21(0.3) | 65.31(-0.11) | 65.71(1.42) | 67.67 | -0.7 | | -44 | 7(-0.1) | 20 | [4] | [14] | [36] | 17 | 256 | UT | 1 | OpenLong | | (6) | 19 | 31 | 17 | 20 | 0.7,49 | 32 | | 4 | May/23 | 11 | 88.86 | 64.72 | 66.01(0.12) | 65.38(-0.11) | 64.79(1) | 66.62 | -0.8 | | -44 | 7(0) | 10 | [2] | [7] | [44] | -7 | 181 | RG | 0.9 | SmallShort | | (4) | 14 | 83 | 20 | 20 | 0.3,36 | 32 | | 5 | May/23 | 10 | 88.86 | 64.72 | 65.93(-0.26) | 65.45(-0.65) | 64.15(-0.14) | 63.93 | -0.9 | | -44 | 7(0.1) | -50 | [-4] | [-13] | [-19] | -52 | -148 | DT | -0.1 | OpenShort | | (-2) | -2 | -57 | 9 | -20 | -1,23 | 32 | | | | |
| 6 | May/23 | 9 | 88.86 | 64.72 | 66.1(-0.29) | 65.88(-0.23) | 64.24(0.22) | 65.81 | -0.8 | | -44 | 7(-0.6) | -40 | [-4] | [-5] | [22] | -33 | 198 | DP | 0.8 | OpenShort? | | (-2) | 3 | 46 | 14 | 20 | -0.1,20 | 32 | | 7 | May/20 | 15 | 92.23 | 66.3 | 66.29(-0.21) | 66.03(-0.78) | 64.1(-1.23) | 64.32 | -1 | | -47 | 8(0.3) | -50 | [-3] | [-32] | [6] | -67 | -366 | DP | 0.1 | OpenShort? | | (-9) | -17 | 28 | -7 | -20 | -0.9,6 | 33 | | 8 | May/20 | 14 | 92.23 | 66.3 | 66.43(-0.48) | 66.55(-0.83) | 64.9(-1.56) | 63.41 | -1 | | -47 | 7(-0.1) | -50 | [-7] | [-38] | [-16] | -80 | -389 | DT | -0.7 | HoldShort | | (-5) | -21 | 2 | -22 | -20 | -1.4,5 | 33 | | 9 | May/20 | 13 | 92.23 | 66.3 | 66.75(-0.45) | 67.11(-0.7) | 65.93(-1.29) | 63.35 | -1 | | -47 | 7(0.5) | -50 | [-6] | [-33] | [-37] | -75 | -424 | DT | -1.2 | HoldShort | | (-10) | -18 | -32 | -35 | -20 | -1.6,15 | 33 | | 10 | May/20 | 12 | 92.23 | 66.3 | 67.05(-0.31) | 67.58(-0.16) | 66.79(-1.07) | 64.38 | -1 | | -47 | 7(0.2) | -50 | [-4] | [-26] | [-38] | -45 | -370 | DT | -1.2 | OpenShort | | (-7) | -15 | -31 | -27 | -20 | -1.3,38 | 33 | | | | |
| 11 | May/20 | 11 | 92.23 | 66.3 | 67.26(-0.3) | 67.69(0.19) | 67.51(-0.79) | 65.42 | -0.9 | | -47 | 7(0) | -50 | [-4] | [-20] | [-50] | -13 | -199 | DT | -1.1 | OpenShort | | (-5) | -11 | -75 | -10 | -20 | -0.9,60 | 33 | | 12 | May/20 | 10 | 92.23 | 66.3 | 67.46(0.27) | 67.56(0.78) | 68.05(-0.03) | 68.02 | -0.8 | | -47 | 7(-0.1) | -50 | [4] | [-3] | [-12] | 30 | -112 | DR | -0 | OpenShort | | (-1) | -0 | -18 | -3 | -20 | 0.3,72 | 33 | | 13 | May/20 | 9 | 92.23 | 66.3 | 67.28(0.24) | 67.04(0.6) | 68.07(-0.34) | 68.66 | -0.8 | | -47 | 7(-0.2) | -20 | [3] | [-9] | [14] | 37 | -18 | RG | 0.3 | Wait? | | (5) | -5 | 41 | -1 | 11 | 0.7,69 | 33 | | 14 | May/19 | 15 | 95.46 | 69.67 | 67.12(0.1) | 66.64(0.33) | 68.3(-0.13) | 67.28 | -1 | | -46 | 7(0.1) | -50 | [1] | [-10] | [-11] | 17 | -76 | DR | -0.5 | OpenShort? | | (4) | -2 | -26 | -13 | 1 | 0.1,64 | 37 | | 15 | May/19 | 14 | 95.46 | 69.67 | 67.05(0.39) | 66.42(0.17) | 68.39(0.75) | 68.19 | -0.9 | | -46 | 7(-0.6) | 5 | [5] | [2] | [17] | 39 | 28 | RG | -0.1 | Wait | | (4) | 10 | 15 | -0 | 20 | 0.6,74 | 37 | | | | |
| 16 | May/19 | 13 | 95.46 | 69.67 | 66.79(0.09) | 66.31(-0.39) | 67.88(1.13) | 67.68 | -0.9 | | -46 | 8(0) | -35 | [1] | [2] | [4] | 39 | 262 | RG | -0.1 | Wait | | (7) | 15 | -43 | 12 | 20 | 0.4,79 | 37 | | 17 | May/19 | 12 | 95.46 | 69.67 | 66.73(0.36) | 66.57(0.41) | 67.12(1.73) | 69.2 | -0.9 | | -46 | 8(0.2) | 25 | [5] | [17] | [23] | 57 | 420 | UT | 0.9 | OpenLong | | (5) | 23 | 1 | 31 | 20 | 1.1,79 | 37 | | 18 | May/19 | 11 | 95.46 | 69.67 | 66.49(0.39) | 66.3(-0.12) | 65.98(1.59) | 69.15 | -0.9 | | -46 | 7(0.1) | 25 | [5] | [11] | [46] | 40 | 405 | UT | 1.5 | OpenLong | | (7) | 22 | 43 | 35 | 20 | 1.2,60 | 37 | | 19 | May/19 | 10 | 95.46 | 69.67 | 66.23(0.41) | 66.38(-0.18) | 64.95(0.87) | 67.67 | -0.9 | | -46 | 7(-0.4) | 30 | [6] | [1] | [38] | 3 | 89 | UT | 1.3 | OpenLong | | (6) | 12 | 59 | 18 | 20 | 0.7,35 | 37 | | 20 | May/19 | 9 | 95.46 | 69.67 | 65.96(0.2) | 66.5(-0.48) | 64.39(-0.56) | 65.71 | -1 | | -46 | 8(-0.4) | -15 | [3] | [-21] | [22] | -35 | -273 | RG | 0.6 | Wait? | | (5) | -8 | 64 | 1 | 6 | -0.1,18 | 37 | | | | |
| 21 | May/18 | 15 | 98.93 | 73.9 | 65.83(-0.02) | 66.82(-0.8) | 64.75(-1.92) | 63.65 | -1.2 | | -46 | 8(0.2) | -50 | [-0] | [-45] | [-19] | -64 | -644 | DT | -0.5 | OpenShort? | | (1) | -26 | -7 | -22 | -20 | -0.9,9 | 33 | | 22 | May/18 | 14 | 98.93 | 73.9 | 65.84(-0.33) | 67.36(-0.25) | 66.02(-0.95) | 63.87 | -1.2 | | -46 | 8(0) | -50 | [-5] | [-30] | [-31] | -52 | -234 | DT | -0.9 | OpenShort | | (0) | -13 | -4 | -27 | -20 | -0.8,18 | 33 | | 23 | May/18 | 13 | 98.93 | 73.9 | 66.06(-0.27) | 67.53(-0.09) | 66.65(-1.68) | 64.01 | -1.1 | | -46 | 8(0.1) | -50 | [-4] | [-38] | [-42] | -38 | -411 | DT | -1.1 | OpenShort | | (-7) | -23 | -30 | -34 | -20 | -0.9,35 | 33 | | 24 | May/18 | 12 | 98.93 | 73.9 | 66.24(-0.56) | 67.59(-0.21) | 67.79(-1.3) | 65 | -1.1 | | -46 | 8(-1) | -50 | [-8] | [-35] | [-43] | 2 | -28 | DT | -1.2 | OpenShort | | (-4) | -18 | -66 | -11 | -20 | -0.5,64 | 33 | | 25 | May/18 | 11 | 98.93 | 73.9 | 66.61(-0.36) | 67.73(0.68) | 68.68(-0.32) | 67.24 | -1 | | -46 | 9(-1) | -50 | [-5] | [-15] | [-41] | 28 | 282 | DT | -0.5 | OpenShort | | (-7) | -4 | -78 | -12 | -20 | 0.2,73 | 33 | | | | |
| 26 | May/18 | 10 | 98.93 | 73.9 | 66.85(0.07) | 67.27(0.66) | 68.9(0.47) | 70.02 | -1 | | -46 | 10(0.1) | 5 | [1] | [-3] | [45] | 64 | 505 | RG | 0.4 | Wait | | (-4) | 6 | 93 | 6 | 20 | 1.1,86 | 33 | | 27 | May/18 | 9 | 98.93 | 73.9 | 66.8(-0.13) | 66.83(0.22) | 68.58(0.25) | 66.86 | -1.1 | | -46 | 10(0) | -50 | [-2] | [-10] | [-34] | 36 | 147 | DT | -0.6 | OpenShort? | | (-4) | 3 | -87 | 2 | -20 | 0,86 | 33 | | 28 | May/17 | 15 | 103.12 | 80.3 | 66.89(0.21) | 66.68(0.94) | 68.41(1.57) | 69.92 | -1.1 | | -39 | 10(0.4) | 15 | [3] | [17] | [24] | 63 | 576 | UT | 0.5 | OpenLong? | | (3) | 21 | 27 | 18 | 20 | 1,88 | 35 | | 29 | May/17 | 14 | 103.12 | 80.3 | 66.75(0.94) | 66.06(0.96) | 67.35(0.87) | 68.97 | -1.1 | | -39 | 9(-2.5) | 40 | [13] | [11] | [14] | 46 | -171 | UT | 0.6 | OpenLong | | (2) | 12 | 8 | 21 | 20 | 0.8,76 | 35 | | 30 | May/17 | 13 | 103.12 | 80.3 | 66.13(1.19) | 65.43(0.93) | 66.77(1.77) | 68.69 | -1.1 | | -39 | 12(-2.9) | 45 | [16] | [24] | [11] | 31 | -131 | UT | 0.5 | OpenLong | | (19) | 24 | -9 | 15 | 20 | 0.7,63 | 35 | | | | |
| 31 | May/17 | 12 | 103.12 | 80.3 | 65.35(1.04) | 64.83(0.84) | 65.61(0.91) | 69.02 | -1.1 | | -39 | 15(-1.3) | 50 | [14] | [11] | [58] | 10 | -2 | UT | 0.8 | OpenLong | | (25) | 13 | 108 | 1 | 20 | 0.8,40 | 35 | | 32 | May/17 | 11 | 103.12 | 80.3 | 64.68(0.81) | 64.29(-0.51) | 65.02(0.05) | 65.45 | -1.2 | | -39 | 16(-1.5) | 35 | [11] | [-11] | [23] | -16 | -432 | RG | 0.1 | Wait | | (16) | 1 | 20 | -3 | 20 | 0.2,29 | 35 | | 33 | May/17 | 10 | 103.12 | 80.3 | 64.16(0.64) | 64.62(-0.48) | 64.99(0.2) | 64.79 | -1.2 | | -39 | 17(-0.9) | -15 | [9] | [-9] | [-4] | -15 | -310 | DR | -0 | OpenShort | | (16) | 3 | -33 | -13 | 20 | 0.1,33 | 35 | | 34 | May/17 | 9 | 103.12 | 80.3 | 63.75(1.09) | 64.93(-0.89) | 64.86(1.11) | 65.89 | -1.2 | | -39 | 18(-1.6) | 50 | [15] | [2] | [54] | 8 | -222 | UT | 0.2 | OpenLong? | | (16) | 15 | 89 | -3 | 20 | 0.4,48 | 35 | | 35 | May/16 | 15 | 107.15 | 85.38 | 63.06(1.43) | 65.51(-1.38) | 64.15(0.19) | 63.05 | -1.4 | | -38 | 20(-3.6) | -50 | [20] | [-14] | [-28] | -6 | -961 | DR | -0.2 | OpenShort? | | (18) | 3 | -93 | -6 | 20 | -0,44 | 29 | | | | |
| 36 | May/16 | 14 | 107.15 | 85.38 | 62.17(1.09) | 66.43(-0.45) | 64.03(0.85) | 66.18 | -1.3 | | -38 | 24(-0.7) | 40 | [15] | [1] | [21] | 24 | 28 | UT | 0.3 | OpenLong | | (35) | 12 | 41 | 3 | 20 | 0.6,59 | 29 | | 37 | May/16 | 13 | 107.15 | 85.38 | 61.5(0.84) | 66.73(-0.58) | 63.49(-1.21) | 64.83 | -1.4 | | -38 | 24(-0.4) | -20 | [12] | [-30] | [1] | 17 | -275 | RG | 0.2 | Wait | | (20) | -17 | 28 | -3 | -20 | 0.5,54 | 29 | | 38 | May/16 | 12 | 107.15 | 85.38 | 60.99(1.09) | 67.12(-0.42) | 64.27(-0.99) | 63.91 | -1.4 | | -38 | 25(-0.8) | -25 | [15] | [-25] | [-6] | 12 | -471 | DR | -0 | OpenShort | | (17) | -14 | 44 | -8 | -20 | 0.4,52 | 29 | | 39 | May/16 | 11 | 107.15 | 85.38 | 60.33(0.52) | 67.4(0.82) | 64.91(-3.02) | 62.53 | -1.5 | | -38 | 25(-0.2) | -50 | [7] | [-47] | [-61] | 14 | -546 | DR | -0.3 | OpenShort | | (19) | -43 | -8 | -17 | -20 | 0.3,56 | 29 | | 40 | May/16 | 10 | 107.15 | 85.38 | 60.02(0.59) | 66.85(1.47) | 66.93(-2.76) | 62.78 | -1.5 | | -38 | 26(-0.1) | -50 | [8] | [-38] | [-66] | 27 | -451 | DR | -0.5 | OpenShort | | (13) | -39 | -31 | -15 | -20 | 0.4,67 | 29 | | | | |
| 41 | May/16 | 9 | 107.15 | 85.38 | 59.67(0.62) | 65.88(1.23) | 68.83(-1.67) | 63.78 | -1.4 | | -38 | 26(0.1) | -50 | [9] | [-24] | [-79] | 37 | -49 | DR | -0.6 | OpenShort? | | (14) | -24 | -129 | -17 | -20 | 0.5,74 | 29 | | 42 | May/13 | 15 | 111.41 | 91.29 | 59.3(0.87) | 65.08(2.15) | 70(0.06) | 68.23 | -1.5 | | -33 | 26(-0.2) | -5 | [12] | [10] | [-3] | 66 | 903 | CR | -0.2 | HoldShort? | | (21) | 1 | 16 | -8 | -20 | 1.1,88 | 29 | | 43 | May/13 | 14 | 111.41 | 91.29 | 58.79(-0.58) | 63.71(1.77) | 69.96(-0.01) | 67.67 | -1.5 | | -33 | 26(-1.8) | -50 | [-8] | [1] | [-36] | 73 | 1930 | RG | -0.3 | Wait | | (17) | -0 | -118 | -2 | 20 | 1.2,93 | 29 | | 44 | May/13 | 13 | 111.41 | 91.29 | 59.13(-0.37) | 62.6(3.27) | 69.97(4.75) | 71.96 | -1.3 | | -33 | 28(-1.3) | -40 | [-5] | [80] | [24] | 89 | 3294 | UR | 0.2 | SmallShort | | (-4) | 68 | -14 | 12 | 20 | 1.6,99 | 29 | | 45 | May/13 | 12 | 111.41 | 91.29 | 59.35(-0.25) | 60.62(4.72) | 66.8(6.23) | 72.49 | -1.3 | | -33 | 29(-1) | -30 | [-4] | [112] | [62] | 90 | 3516 | UR | 0.7 | SmallShort | | (-7) | 89 | 84 | 22 | 20 | 1.6,100 | 29 | | | | |
| 46 | May/13 | 11 | 111.41 | 91.29 | 59.5(-0.45) | 57.89(2.95) | 62.88(4.66) | 69.52 | -1.4 | | -33 | 30(-1.3) | -45 | [-6] | [76] | [74] | 78 | 2844 | UR | 0.8 | SmallShort | | (-12) | 66 | 39 | 30 | 20 | 1.1,100 | 29 | | 47 | May/13 | 10 | 111.41 | 91.29 | 59.77(-0.57) | 56.23(2.52) | 60.08(4.61) | 68.19 | -1.5 | | -33 | 31(-1.4) | -50 | [-8] | [72] | [84] | 52 | 2650 | UR | 0.9 | SmallShort | | (-12) | 66 | 25 | 31 | 20 | 0.9,79 | 29 | | 48 | May/13 | 9 | 111.41 | 91.29 | 60.11(-1.18) | 54.85(3.06) | 57.43(4.12) | 67.34 | -1.5 | | -33 | 33(-3.6) | -50 | [-17] | [67] | [206] | 24 | 2794 | UR | 1 | SmallShort? | | (-13) | 59 | 387 | 8 | 20 | 0.8,54 | 29 | | 49 | May/12 | 15 | 115.48 | 95.92 | 60.83(-2.25) | 53.22(0.06) | 55.16(1.32) | 56.32 | -2.1 | | -36 | 36(-5.1) | -50 | [-32] | [-1] | [67] | -12 | 1122 | DP | 0.1 | OpenShort? | | (-44) | 19 | 113 | -4 | 20 | -0.4,48 | 23 | | 50 | May/12 | 14 | 115.48 | 95.92 | 62.23(-2.43) | 53.19(-0.58) | 54.44(2.72) | 53.27 | -2.2 | | -36 | 41(-2.4) | -50 | [-36] | [15] | [-22] | -40 | 898 | RG | -0.1 | Wait | | (-51) | 40 | -86 | -13 | 20 | -0.8,30 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|