|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $180.4400 One month high (close): $203.7000
ADSK Daily Change: -4.61% Daily StdDev 3.04% ADSK EMA_5_Trend: -1.04% 10Minute StdDev: $6.2737
Latest Price : $182.69(-4.61%) | Wed. May 25, 2022($3) Tue. May 24, 2022($3.4) Mon. May 23, 2022($5.8) Fri. May 20, 2022($3.5) Thu. May 19, 2022($3.3) Wed. May 18, 2022($2.7) Tue. May 17, 2022($1.5) Mon. May 16, 2022($2.1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.3
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 190.51 | 189.19 | 188.61(-0.12) | 183.21(-0.44) | 180.56(0.55) | 183.26 | -1.2 | | -3 | 108(2) | 30 | [-4] | [9] | [19] | -36 | -31 | UR | 0.4 | SmallShort | | (-5) | 18 | 26 | 16 | 20 | -0.8,34 | 45 | Sample size 38 Avg positive next hour return: 1.61%(55%) Avg negative next hour return: -1.18%(45%)
Daily Trend: %
Up Forces:
Down Forces: 183.21(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 188.61(hourly_sma_20 2.92%) 189.19(daily_ema_10 3.24%) 190.51(daily_ema_20 3.96%)
|
| | | 2 | May/23 | 13 | 190.51 | 189.19 | 188.83(-0.14) | 184.02(-0.69) | 179.58(-0.76) | 181.88 | -1.5 | | -3 | 106(3.3) | -40 | [-5] | [-38] | [4] | -50 | -420 | DP | 0.4 | OpenShort | | (-5) | -25 | -13 | 19 | 20 | -1.1,28 | 45 | | 3 | May/23 | 12 | 190.51 | 189.19 | 189.09(-0.12) | 185.29(-0.72) | 180.95(-0.41) | 182.58 | -1.3 | | -3 | 103(2.3) | 10 | [-4] | [-27] | [25] | -60 | -325 | RG | 0.3 | Wait | | (-4) | -14 | 53 | 18 | 20 | -1.1,18 | 45 | | 4 | May/23 | 11 | 190.51 | 189.19 | 189.32(-0.24) | 186.63(-0.79) | 181.7(-0.84) | 179.76 | -1.8 | | -3 | 100(7.6) | -40 | [-8] | [-43] | [18] | -83 | -470 | DP | -0.3 | OpenShort | | (-7) | -28 | 82 | -7 | -20 | -1.6,7 | 45 | | 5 | May/23 | 10 | 190.51 | 189.19 | 189.77(-0.38) | 188.12(-1.06) | 183.23(-1.46) | 175.48 | -2.5 | | -3 | 93(19.1) | -50 | [-13] | [-69] | [-39] | -108 | -735 | DT | -1.4 | HoldShort | | (-12) | -48 | -51 | -10 | -20 | -2.6,7 | 45 | | | | |
| 6 | May/23 | 9 | 190.51 | 189.19 | 190.49(-0.33) | 190.14(-0.82) | 185.94(-1.34) | 178.18 | -2.1 | | -3 | 74(16.4) | -50 | [-11] | [-61] | [-86] | -113 | -653 | DT | -1.8 | HoldShort? | | (-11) | -44 | -187 | -16 | -20 | -2.8,7 | 45 | | 7 | May/20 | 15 | 190.97 | 189.62 | 191.13(-0.08) | 191.72(-0.36) | 188.47(-0.6) | 188.64 | -0.4 | | -1 | 57(-1.5) | -15 | [-3] | [-26] | [7] | -61 | -198 | DP | 0.1 | OpenShort? | | (-2) | -20 | 34 | -10 | -20 | -0.7,7 | 50 | | 8 | May/20 | 14 | 190.97 | 189.62 | 191.29(-0.21) | 192.41(-0.46) | 189.6(-1) | 186.76 | -0.7 | | -1 | 59(1.3) | -50 | [-7] | [-43] | [-16] | -79 | -281 | DT | -0.8 | OpenShort | | (-5) | -34 | -5 | -32 | -20 | -1.4,6 | 50 | | 9 | May/20 | 13 | 190.97 | 189.62 | 191.7(-0.16) | 193.29(-0.36) | 191.52(-0.79) | 187.05 | -0.7 | | -1 | 57(3.4) | -50 | [-5] | [-34] | [-29] | -65 | -276 | DT | -1.4 | OpenShort | | (-7) | -27 | -29 | -40 | -20 | -1.4,20 | 50 | | 10 | May/20 | 12 | 190.97 | 189.62 | 192.01(-0.11) | 193.98(-0.02) | 193.04(-0.68) | 188.69 | -0.4 | | -1 | 54(1.5) | -50 | [-4] | [-24] | [-35] | -31 | -229 | DT | -1.4 | OpenShort | | (-4) | -23 | -45 | -36 | -20 | -1.1,47 | 50 | | | | |
| 11 | May/20 | 11 | 190.97 | 189.62 | 192.22(-0.04) | 194.02(0.18) | 194.36(-0.35) | 191.21 | 0 | | -1 | 53(-0.1) | -50 | [-1] | [-9] | [-32] | 17 | -97 | DT | -1.1 | OpenShort | | (-2) | -12 | -56 | -13 | -20 | -0.3,74 | 50 | | 12 | May/20 | 10 | 190.97 | 189.62 | 192.3(0.05) | 193.67(0.37) | 195.05(-0.15) | 194.46 | 0.6 | | -1 | 53(0.2) | -35 | [2] | [2] | [-16] | 55 | 21 | CR | -0.2 | HoldShort | | (2) | -5 | -33 | -5 | -20 | 0.7,87 | 50 | | 13 | May/20 | 9 | 190.97 | 189.62 | 192.2(0.13) | 192.95(0.48) | 195.34(0.12) | 196.4 | 1 | | -1 | 52(3.5) | 30 | [4] | [13] | [15] | 78 | 119 | UT | 0.4 | OpenLong? | | (4) | 4 | 37 | 3 | 20 | 1.4,93 | 50 | | 14 | May/19 | 15 | 190.77 | 189.77 | 191.95(-0.04) | 192.03(0.33) | 195.1(0.12) | 194.29 | 0.6 | | -2 | 49(-0.9) | -35 | [-1] | [9] | [-6] | 57 | 188 | RG | -0.3 | Wait? | | (2) | 4 | -18 | -7 | 18 | 0.8,87 | 54 | | 15 | May/19 | 14 | 190.77 | 189.77 | 192.02(0.06) | 191.4(0.3) | 194.86(0.61) | 195.32 | 0.8 | | -2 | 50(1.4) | 15 | [2] | [25] | [12] | 71 | 262 | UT | 0.2 | OpenLong | | (-1) | 20 | 16 | 6 | 20 | 1.1,93 | 54 | | | | |
| 16 | May/19 | 13 | 190.77 | 189.77 | 191.91(-0.01) | 190.83(0.14) | 193.67(0.69) | 194.39 | 0.6 | | -2 | 48(-0.3) | 5 | [-0] | [25] | [3] | 68 | 308 | UR | 0.3 | SmallShort | | (1) | 23 | -23 | 21 | 20 | 0.9,95 | 54 | | 17 | May/19 | 12 | 190.77 | 189.77 | 191.92(0.06) | 190.56(0.22) | 192.34(0.95) | 195.74 | 0.9 | | -2 | 49(2.3) | 25 | [2] | [35] | [21] | 79 | 375 | UT | 1.2 | OpenLong | | (1) | 32 | 4 | 48 | 20 | 1.4,94 | 54 | | 18 | May/19 | 11 | 190.77 | 189.77 | 191.8(0.05) | 190.15(0.03) | 190.53(0.85) | 195.53 | 0.8 | | -2 | 46(1.7) | 25 | [2] | [29] | [35] | 54 | 350 | UT | 1.9 | OpenLong | | (1) | 28 | 34 | 49 | 20 | 1.4,69 | 54 | | 19 | May/19 | 10 | 190.77 | 189.77 | 191.7(0.02) | 190.09(0.03) | 188.92(0.55) | 193.6 | 0.5 | | -2 | 45(0.2) | 35 | [1] | [18] | [43] | 5 | 215 | UT | 1.8 | OpenLong | | (0) | 18 | 79 | 37 | 20 | 0.7,37 | 54 | | 20 | May/19 | 9 | 190.77 | 189.77 | 191.66(-0.13) | 190.03(-0.21) | 187.89(-0.05) | 189.16 | -0.3 | | -2 | 45(0.5) | -5 | [-4] | [-7] | [14] | -65 | -15 | RG | 0.5 | Wait? | | (-3) | -2 | 31 | 15 | 12 | -1,10 | 54 | | | | |
| 21 | May/18 | 15 | 190.84 | 190.18 | 191.91(-0.18) | 190.43(-0.26) | 187.99(-0.42) | 187.43 | -0.5 | | -4 | 44(5.6) | -50 | [-6] | [-22] | [-2] | -94 | -156 | DT | -0.2 | OpenShort? | | (-6) | -14 | 6 | 5 | -20 | -1.8,1 | 46 | | 22 | May/18 | 14 | 190.84 | 190.18 | 192.26(-0.25) | 190.92(-0.28) | 188.78(-0.54) | 187.08 | -0.6 | | -4 | 38(2.8) | -50 | [-8] | [-27] | [-9] | -105 | -157 | DT | -0.7 | HoldShort | | (-7) | -18 | -8 | 1 | -20 | -2.2,0 | 46 | | 23 | May/18 | 13 | 190.84 | 190.18 | 192.74(-0.18) | 191.46(-0.21) | 189.8(-0.75) | 187.52 | -0.5 | | -4 | 36(4.6) | -50 | [-6] | [-32] | [-16] | -110 | -276 | DT | -1 | HoldShort | | (-8) | -25 | -17 | -15 | -20 | -2.4,0 | 46 | | 24 | May/18 | 12 | 190.84 | 190.18 | 193.09(-0.2) | 191.86(-0.42) | 191.24(-0.5) | 188.49 | -0.4 | | -4 | 31(4) | -50 | [-7] | [-27] | [-12] | -110 | -166 | DT | -1.4 | HoldShort | | (-6) | -17 | -17 | -19 | -20 | -2.4,0 | 46 | | 25 | May/18 | 11 | 190.84 | 190.18 | 193.47(-0.18) | 192.67(-0.17) | 192.2(-0.35) | 189.44 | -0.2 | | -4 | 27(2.2) | -50 | [-6] | [-18] | [-24] | -109 | -118 | DT | -1.6 | HoldShort | | (-6) | -12 | -34 | -38 | -20 | -2.4,1 | 46 | | | | |
| 26 | May/18 | 10 | 190.84 | 190.18 | 193.81(-0.13) | 193(-0.16) | 192.88(-0.12) | 191.37 | 0.1 | | -4 | 25(0.4) | -50 | [-4] | [-10] | [-7] | -66 | -32 | DT | -1 | OpenShort | | (-4) | -4 | -11 | -7 | -20 | -1.6,24 | 46 | | 27 | May/18 | 9 | 190.84 | 190.18 | 194.06(-0.11) | 193.3(-0.08) | 193.11(-0.01) | 192 | 0.2 | | -4 | 24(-0.2) | -50 | [-4] | [-5] | [-20] | -52 | -4 | DT | -0.7 | OpenShort? | | (-4) | -0 | -52 | -4 | -20 | -1.4,33 | 46 | | 28 | May/17 | 15 | 191.49 | 191.64 | 194.27(0.11) | 193.46(0.09) | 193.12(0.35) | 194.99 | 0.5 | | -1 | 25(-0.6) | 50 | [4] | [14] | [18] | 4 | 16 | UT | 1.2 | OpenLong? | | (-1) | 12 | 35 | 17 | 20 | 0.5,41 | 61 | | 29 | May/17 | 14 | 191.49 | 191.64 | 194.05(0.24) | 193.46(0) | 192.44(-0.36) | 192.99 | 0.2 | | -1 | 25(-17.1) | 25 | [8] | [-10] | [-3] | -44 | -376 | DR | 0.3 | OpenShort | | (2) | -12 | 0 | -9 | -12 | -0.6,21 | 61 | | 30 | May/17 | 13 | 191.49 | 191.64 | 193.59(0.3) | 193.29(-0.05) | 193.13(0.01) | 192.99 | 0.2 | | -1 | 42(-15.7) | 50 | [10] | [2] | [1] | -39 | -323 | UT | -0 | OpenLong | | (8) | 0 | 11 | -14 | -3 | -0.2,16 | 61 | | | | |
| 31 | May/17 | 12 | 191.49 | 191.64 | 193.01(0.23) | 193.39(-0.1) | 193.12(-0.18) | 192.36 | 0.1 | | -1 | 58(-8) | 25 | [8] | [-6] | [-6] | -48 | -302 | DR | -0.2 | OpenShort | | (10) | -6 | 2 | -35 | -11 | -0.2,7 | 61 | | 32 | May/17 | 11 | 191.49 | 191.64 | 192.56(0.17) | 193.59(-0.24) | 193.46(-0.22) | 192.27 | 0.1 | | -1 | 66(-4.2) | 20 | [6] | [-10] | [0] | -17 | -245 | RG | -0.3 | Wait | | (8) | -7 | 8 | -14 | -5 | -0.1,36 | 61 | | 33 | May/17 | 10 | 191.49 | 191.64 | 192.23(0.14) | 194.06(-0.19) | 193.89(-0.25) | 191.8 | 0 | | -1 | 70(-4) | -30 | [5] | [-10] | [-32] | 4 | -221 | DR | -0.4 | OpenShort | | (6) | -8 | -77 | -14 | -20 | -0.1,56 | 61 | | 34 | May/17 | 9 | 191.49 | 191.64 | 191.96(0.38) | 194.42(0.08) | 194.37(0.48) | 196.26 | 0.7 | | -1 | 74(-3.4) | 50 | [13] | [21] | [26] | 57 | -38 | UT | 0.4 | OpenLong? | | (10) | 16 | 59 | 3 | 20 | 0.9,84 | 61 | | 35 | May/16 | 15 | 191.81 | 191.34 | 191.23(0.41) | 194.27(-0.18) | 193.45(-0.11) | 192.89 | 0.2 | | -1 | 78(-11.6) | 20 | [14] | [-3] | [-10] | 26 | -342 | DR | -0.1 | OpenShort? | | (10) | -4 | -23 | -7 | -12 | 0.3,68 | 56 | | | | |
| 36 | May/16 | 14 | 191.81 | 191.34 | 190.45(0.36) | 194.62(-0.11) | 193.67(-0.03) | 194.22 | 0.4 | | -1 | 89(-4.5) | 30 | [12] | [0] | [3] | 47 | -161 | UT | 0.1 | OpenLong | | (16) | -1 | 6 | -0 | 9 | 0.6,82 | 56 | | 37 | May/16 | 13 | 191.81 | 191.34 | 189.77(0.33) | 194.83(-0.13) | 193.72(-0.27) | 193.86 | 0.3 | | -1 | 94(-2.7) | 20 | [11] | [-8] | [0] | 48 | -168 | RG | 0 | Wait | | (12) | -9 | 6 | -5 | -10 | 0.7,80 | 56 | | 38 | May/16 | 12 | 191.81 | 191.34 | 189.15(0.31) | 195.08(0.15) | 194.25(-0.09) | 193.51 | 0.3 | | -1 | 96(-1.1) | 20 | [10] | [2] | [-3] | 48 | -96 | CR | -0.1 | HoldShort | | (12) | -3 | 14 | -7 | -20 | 0.7,80 | 56 | | 39 | May/16 | 11 | 191.81 | 191.34 | 188.57(0.18) | 194.78(0.44) | 194.42(-0.38) | 192.71 | 0.1 | | -1 | 98(0.3) | -40 | [6] | [-4] | [-23] | 48 | -46 | DR | -0.3 | OpenShort | | (10) | -13 | -22 | -12 | -20 | 0.6,83 | 56 | | 40 | May/16 | 10 | 191.81 | 191.34 | 188.24(0.22) | 193.93(0.64) | 195.16(-0.26) | 194 | 0.3 | | -1 | 97(1.5) | -10 | [7] | [4] | [-14] | 64 | 29 | CR | -0.2 | HoldShort | | (8) | -9 | -9 | -5 | -20 | 0.9,91 | 56 | | | | |
| 41 | May/16 | 9 | 191.81 | 191.34 | 187.82(0.22) | 192.69(0.61) | 195.67(-0.14) | 194.52 | 0.4 | | -1 | 96(3.1) | -15 | [7] | [7] | [-16] | 68 | 108 | CR | -0.2 | HoldShort? | | (9) | -5 | -33 | -8 | -20 | 1,93 | 56 | | 42 | May/13 | 15 | 191.94 | 191.34 | 187.4(0.24) | 191.53(0.6) | 195.94(0.03) | 196.42 | 0.7 | | 0 | 93(7.4) | 50 | [8] | [14] | [13] | 84 | 252 | UT | 0.1 | OpenLong? | | (10) | 1 | 30 | -5 | 20 | 1.5,96 | 53 | | 43 | May/13 | 14 | 191.94 | 191.34 | 186.95(0.19) | 190.38(0.46) | 195.88(0.37) | 194.7 | 0.4 | | 0 | 85(3.8) | 20 | [6] | [22] | [-4] | 79 | 315 | CR | -0.2 | OpenShort | | (7) | 12 | -20 | -10 | 20 | 1.3,96 | 53 | | 44 | May/13 | 13 | 191.94 | 191.34 | 186.59(0.2) | 189.5(0.7) | 195.16(1.27) | 195.87 | 0.6 | | 0 | 81(5.8) | 50 | [7] | [57] | [3] | 92 | 615 | UT | 0.1 | OpenLong | | (8) | 42 | -9 | -5 | 20 | 1.7,99 | 53 | | 45 | May/13 | 12 | 191.94 | 191.34 | 186.22(0.27) | 188.18(1.02) | 192.71(1.59) | 196.4 | 0.7 | | 0 | 76(8.2) | 50 | [9] | [73] | [10] | 100 | 677 | UT | 0.7 | HoldLong | | (7) | 53 | 2 | 9 | 20 | 2,100 | 53 | | | | |
| 46 | May/13 | 11 | 191.94 | 191.34 | 185.71(0.37) | 186.28(0.86) | 189.69(1.39) | 196.29 | 0.6 | | 0 | 67(9.7) | 50 | [12] | [65] | [22] | 108 | 549 | UT | 1.4 | HoldLong | | (10) | 46 | 0 | 38 | 20 | 2.3,100 | 53 | | 47 | May/13 | 10 | 191.94 | 191.34 | 185.02(0.42) | 184.7(0.9) | 187.09(1.38) | 196.29 | 0.6 | | 0 | 58(15.5) | 50 | [14] | [65] | [60] | 107 | 536 | UT | 2.3 | HoldLong | | (13) | 46 | 95 | 43 | 20 | 2.8,87 | 53 | | 48 | May/13 | 9 | 191.94 | 191.34 | 184.25(0.1) | 183.06(0.39) | 184.55(0.4) | 190.91 | -0.2 | | 0 | 42(3.1) | 40 | [3] | [22] | [64] | 73 | 360 | UT | 2.2 | OpenLong? | | (8) | 13 | 134 | 24 | 20 | 2.3,65 | 53 | | 49 | May/12 | 15 | 191.91 | 190.62 | 184.07(-0.12) | 182.35(-0.12) | 183.81(0.08) | 183.6 | -1.2 | | -5 | 39(-1.8) | -15 | [-4] | [-2] | [19] | -5 | 109 | DP | -0.1 | OpenShort? | | (-2) | 3 | 41 | -2 | 20 | -0.2,50 | 50 | | 50 | May/12 | 14 | 191.91 | 190.62 | 184.29(-0.16) | 182.56(-0.23) | 183.66(0.39) | 181.43 | -1.5 | | -5 | 41(0.5) | -50 | [-6] | [6] | [-13] | -21 | 103 | RG | -0.8 | SmallLong | | (-6) | 13 | -35 | -7 | 2 | -1,54 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|