|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $36.4300 One month high (close): $38.5200
EMHY Daily Change: 0.44% Daily StdDev 0.86% EMHY EMA_5_Trend: 0.14% 10Minute StdDev: $0.162
Latest Price : $36.86(0.44%) | Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.1) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.1) Wed. May 18, 2022($0.1) Tue. May 17, 2022($0) Mon. May 16, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.5
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 13 | 37.19 | 36.73 | 36.61(0.05) | 36.71(0.08) | 36.86(0.16) | 36.87 | -0.5 | | -14 | 24(1.4) | -10 | [6] | [24] | [1] | 89 | 60 | RG | 0.1 | Wait | | (6) | 19 | 0 | -7 | 20 | 1.6,99 | 39 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.73(weak_daily_ema_10 -0.38%) 36.71(hourly_sma_10 -0.43%) 36.61(hourly_sma_20 -0.71%)
Resistance Levels: 37.19(daily_ema_20 0.87%)
|
| | | 2 | May/23 | 12 | 37.19 | 36.73 | 36.59(0.05) | 36.68(0.08) | 36.8(0.22) | 36.87 | -0.5 | | -14 | 23(2.1) | -5 | [6] | [31] | [1] | 97 | 85 | TP | 0.5 | OpenShort | | (6) | 26 | -3 | 0 | 20 | 1.9,99 | 39 | | 3 | May/23 | 11 | 37.19 | 36.73 | 36.57(0.03) | 36.65(0.08) | 36.72(0.22) | 36.88 | -0.5 | | -14 | 20(3.1) | -5 | [4] | [31] | [7] | 108 | 105 | RG | 1.2 | SmallShort | | (6) | 26 | 0 | 32 | 20 | 2.3,100 | 39 | | 4 | May/23 | 10 | 37.19 | 36.73 | 36.56(0.05) | 36.62(0.08) | 36.64(0.14) | 36.88 | -0.5 | | -14 | 17(4.1) | 15 | [6] | [22] | [17] | 110 | 75 | UT | 2.1 | HoldLong | | (6) | 16 | 26 | 38 | 20 | 2.8,90 | 39 | | 5 | May/23 | 9 | 37.19 | 36.73 | 36.54(0.03) | 36.59(0.05) | 36.59(0.11) | 36.8 | -0.6 | | -14 | 13(2.8) | 5 | [4] | [16] | [32] | 96 | 67 | RG | 2.4 | SmallShort? | | (4) | 13 | 77 | 30 | 20 | 3,71 | 39 | | | | |
| 6 | May/20 | 15 | 37.27 | 36.72 | 36.53(-0.03) | 36.57(0.03) | 36.55(-0.03) | 36.56 | -1.1 | | -16 | 10(-2.9) | -50 | [-4] | [-5] | [4] | 11 | 32 | DP | 0.1 | OpenShort? | | (0) | -4 | 19 | -14 | 3 | 0.4,51 | 41 | | 7 | May/20 | 14 | 37.27 | 36.72 | 36.54(-0.05) | 36.56(0.03) | 36.56(-0.05) | 36.5 | -1.1 | | -16 | 13(-1.6) | -50 | [-6] | [-7] | [-2] | -4 | 27 | DT | -0.7 | OpenShort | | (-6) | -6 | 6 | -15 | -14 | -0.4,56 | 41 | | 8 | May/20 | 13 | 37.27 | 36.72 | 36.56(-0.03) | 36.56(0) | 36.58(-0.05) | 36.48 | -1.2 | | -16 | 15(-1.4) | -50 | [-3] | [-9] | [-15] | 5 | -3 | DT | -1 | OpenShort | | (-4) | -6 | -38 | -6 | -16 | -0.8,75 | 41 | | 9 | May/20 | 11 | 37.27 | 36.72 | 36.57(-0.03) | 36.55(0.05) | 36.6(0.03) | 36.6 | -1 | | -16 | 16(-1.3) | -50 | [-3] | [3] | [1] | 53 | 47 | UR | 0 | SmallShort | | (-4) | 3 | -6 | 15 | 5 | 0.3,95 | 41 | | 10 | May/20 | 10 | 37.27 | 36.72 | 36.58(-0.03) | 36.53(0.05) | 36.59(0.03) | 36.62 | -1 | | -16 | 18(-1.1) | -50 | [-3] | [3] | [2] | 40 | 47 | UR | 0.3 | SmallShort | | (-4) | 3 | -3 | 18 | 5 | 0.3,82 | 41 | | | | |
| 11 | May/20 | 9 | 37.27 | 36.72 | 36.58(0) | 36.51(0.03) | 36.58(0.05) | 36.63 | -1 | | -16 | 19(-0.5) | -35 | [0] | [5] | [7] | 23 | 22 | UR | 0.4 | SmallShort? | | (-4) | 6 | 13 | 15 | 5 | 0.3,65 | 41 | | 12 | May/19 | 15 | 37.34 | 36.77 | 36.59(-0.03) | 36.5(0.03) | 36.56(0.11) | 36.59 | -1.1 | | -20 | 19(0.2) | -50 | [-3] | [10] | [5] | 8 | 57 | UR | 0.2 | SmallShort? | | (-4) | 13 | 3 | 15 | 16 | 0,58 | 32 | | 13 | May/19 | 14 | 37.34 | 36.77 | 36.6(-0.03) | 36.5(0) | 36.52(0.03) | 36.58 | -1.1 | | -20 | 19(-0.2) | -50 | [-3] | [-1] | [6] | -14 | 27 | DP | 0.5 | OpenShort | | (0) | 3 | 9 | 11 | 16 | -0.2,41 | 32 | | 14 | May/19 | 13 | 37.34 | 36.77 | 36.61(-0.03) | 36.5(0) | 36.51(0.08) | 36.55 | -1.1 | | -20 | 19(-0.6) | -50 | [-3] | [5] | [4] | -23 | 29 | UR | 0.3 | SmallShort | | (-4) | 9 | 0 | 19 | 14 | -0.4,37 | 32 | | 15 | May/19 | 12 | 37.34 | 36.77 | 36.62(-0.03) | 36.49(-0.03) | 36.48(0.08) | 36.55 | -1.1 | | -20 | 20(-0.6) | -50 | [-3] | [3] | [5] | -37 | 29 | UR | 0.5 | SmallShort | | (-4) | 9 | 6 | 12 | 14 | -0.5,26 | 32 | | | | |
| 16 | May/19 | 11 | 37.34 | 36.77 | 36.63(-0.03) | 36.5(-0.08) | 36.45(0.03) | 36.53 | -1.2 | | -20 | 20(-0.2) | -40 | [-3] | [-6] | [18] | -48 | 7 | DP | 0.6 | OpenShort | | (-6) | 3 | 38 | 18 | 20 | -0.7,20 | 32 | | 17 | May/19 | 10 | 37.34 | 36.77 | 36.64(-0.05) | 36.53(-0.08) | 36.44(-0.05) | 36.41 | -1.3 | | -20 | 21(1.1) | -50 | [-6] | [-15] | [-8] | -81 | -23 | DT | -0.2 | OpenShort | | (-6) | -6 | -26 | 10 | -8 | -1.6,9 | 32 | | 18 | May/19 | 9 | 37.34 | 36.77 | 36.66(-0.05) | 36.56(-0.08) | 36.46(-0.05) | 36.49 | -1.2 | | -20 | 20(0.4) | -50 | [-6] | [-15] | [12] | -72 | -13 | DP | 0.2 | OpenShort? | | (-4) | -6 | 29 | 11 | 6 | -1.2,8 | 32 | | 19 | May/18 | 15 | 37.45 | 36.88 | 36.68(-0.05) | 36.59(-0.11) | 36.48(-0.08) | 36.4 | -1.5 | | -21 | 19(2.7) | -50 | [-6] | [-22] | [-3] | -103 | -51 | BT | -0.6 | OpenLong? | | (-6) | -9 | -6 | 4 | -20 | -2.1,0 | 28 | | 20 | May/18 | 14 | 37.45 | 36.88 | 36.7(-0.05) | 36.63(-0.08) | 36.51(-0.11) | 36.42 | -1.4 | | -21 | 16(2.3) | -50 | [-6] | [-24] | [-9] | -110 | -58 | DT | -0.8 | HoldShort | | (-6) | -13 | -22 | -3 | -11 | -2.4,0 | 28 | | | | |
| 21 | May/18 | 13 | 37.45 | 36.88 | 36.72(-0.03) | 36.66(-0.08) | 36.55(-0.16) | 36.49 | -1.3 | | -21 | 14(1.5) | -50 | [-3] | [-29] | [-2] | -105 | -70 | BT | -0.6 | OpenLong | | (-6) | -18 | 0 | -5 | -19 | -2.3,3 | 28 | | 22 | May/18 | 12 | 37.45 | 36.88 | 36.73(-0.05) | 36.69(-0.05) | 36.61(-0.16) | 36.49 | -1.3 | | -21 | 13(2.4) | -50 | [-6] | [-28] | [-15] | -115 | -60 | DT | -1.3 | HoldShort | | (-4) | -18 | -31 | -16 | -20 | -2.7,3 | 28 | | 23 | May/18 | 11 | 37.45 | 36.88 | 36.75(-0.03) | 36.71(-0.03) | 36.67(-0.08) | 36.59 | -1.2 | | -21 | 10(0.5) | -50 | [-3] | [-17] | [-6] | -102 | -31 | DT | -1.1 | CloseShort | | (-6) | -9 | 6 | -40 | -16 | -2.2,3 | 28 | | 24 | May/18 | 10 | 37.45 | 36.88 | 36.76(-0.05) | 36.72(-0.08) | 36.7(-0.14) | 36.57 | -1.2 | | -21 | 10(0.4) | -50 | [-6] | [-27] | [-11] | -91 | -35 | DT | -1.9 | HoldShort | | (-4) | -16 | -16 | -25 | -20 | -2.7,27 | 28 | | 25 | May/18 | 9 | 37.45 | 36.88 | 36.78(-0.05) | 36.75(-0.03) | 36.75(-0.08) | 36.62 | -1.2 | | -21 | 9(0.5) | -50 | [-6] | [-17] | [-22] | -66 | -11 | DT | -1.9 | OpenShort? | | (-6) | -9 | -57 | -19 | -3 | -2.4,44 | 28 | | | | |
| 26 | May/17 | 15 | 37.56 | 37.04 | 36.78(0) | 36.75(0) | 36.78(0.05) | 36.8 | -1.1 | | -17 | 9(-0.3) | -35 | [0] | [3] | [6] | 17 | 12 | UR | 0.3 | SmallShort? | | (-4) | 6 | 13 | 13 | 0 | 0,67 | 33 | | 27 | May/17 | 14 | 37.56 | 37.04 | 36.78(0) | 36.75(0) | 36.78(0) | 36.76 | -1.1 | | -17 | 9(0) | -50 | [0] | [-3] | [-1] | -15 | -10 | DR | 0 | OpenShort | | (0) | 0 | -6 | 7 | 0 | -0.6,50 | 33 | | 28 | May/17 | 13 | 37.56 | 37.04 | 36.78(0) | 36.76(-0.03) | 36.76(0.03) | 36.78 | -1.1 | | -17 | 9(0) | -45 | [0] | [-1] | [3] | -10 | -2 | DP | 0.3 | OpenShort | | (0) | 3 | 0 | 19 | -3 | -0.3,48 | 33 | | 29 | May/17 | 12 | 37.56 | 37.04 | 36.78(0) | 36.76(0) | 36.76(0) | 36.78 | -1.1 | | -17 | 9(0) | -45 | [0] | [-3] | [5] | -23 | -10 | DP | 0.5 | OpenShort | | (0) | 0 | 3 | 14 | 16 | -0.3,35 | 33 | | 30 | May/17 | 11 | 37.56 | 37.04 | 36.8(-0.03) | 36.76(0) | 36.76(0) | 36.77 | -1.1 | | -17 | 9(-0.1) | -50 | [-3] | [-4] | [7] | -37 | 19 | DP | 0.3 | OpenShort | | (0) | 0 | 13 | 17 | -3 | -0.5,26 | 33 | | | | |
| 31 | May/17 | 10 | 37.56 | 37.04 | 36.8(0) | 36.76(0) | 36.75(-0.03) | 36.73 | -1.2 | | -17 | 9(0.3) | -50 | [0] | [-6] | [-3] | -67 | -28 | DR | -0.3 | OpenShort | | (-4) | -3 | -6 | -7 | 0 | -1.2,13 | 33 | | 32 | May/17 | 9 | 37.56 | 37.04 | 36.8(0) | 36.77(-0.03) | 36.76(-0.03) | 36.75 | -1.1 | | -17 | 9(0.2) | -50 | [0] | [-8] | [5] | -64 | -28 | DP | -0.2 | OpenShort? | | (0) | -3 | 19 | -6 | -3 | -1,11 | 33 | | 33 | May/16 | 15 | 37.65 | 37.12 | 36.8(0) | 36.78(-0.05) | 36.77(-0.05) | 36.69 | -1.4 | | -17 | 9(0.3) | -50 | [0] | [-11] | [-12] | -89 | -42 | DR | -1.3 | HoldShort? | | (-4) | -6 | -28 | -14 | -5 | -1.9,9 | 28 | | 34 | May/16 | 14 | 37.65 | 37.12 | 36.81(-0.03) | 36.8(-0.05) | 36.77(0) | 36.78 | -1.2 | | -17 | 8(-1.6) | -50 | [-3] | [-7] | [0] | -47 | 19 | DT | -0.2 | OpenShort | | (0) | 0 | -3 | 3 | 11 | -0.5,16 | 28 | | 35 | May/16 | 13 | 37.65 | 37.12 | 36.82(-0.05) | 36.82(-0.05) | 36.77(0) | 36.79 | -1.2 | | -17 | 10(-1.5) | -50 | [-6] | [-7] | [-2] | -46 | 39 | DT | 0 | OpenShort | | (-4) | 0 | -3 | -2 | -5 | -0.4,14 | 28 | | | | |
| 36 | May/16 | 12 | 37.65 | 37.12 | 36.84(-0.03) | 36.82(0) | 36.79(0.03) | 36.8 | -1.2 | | -17 | 12(-1.2) | -50 | [-3] | [-0] | [3] | -48 | 27 | UR | 0.1 | SmallShort | | (-4) | 3 | 9 | 2 | 0 | -0.5,15 | 28 | | 37 | May/16 | 11 | 37.65 | 37.12 | 36.85(-0.03) | 36.82(0) | 36.78(-0.05) | 36.77 | -1.2 | | -17 | 13(-1.6) | -50 | [-3] | [-9] | [-5] | -56 | -3 | DT | -0.1 | OpenShort | | (-4) | -6 | -6 | -8 | -16 | -0.9,17 | 28 | | 38 | May/16 | 10 | 37.65 | 37.12 | 36.86(-0.05) | 36.82(0) | 36.8(-0.05) | 36.79 | -1.2 | | -17 | 14(-0.9) | -50 | [-6] | [-10] | [0] | -41 | 17 | DT | -0.1 | OpenShort | | (-6) | -6 | 3 | 1 | -14 | -0.7,27 | 28 | | 39 | May/16 | 9 | 37.65 | 37.12 | 36.86(0) | 36.82(0) | 36.82(-0.11) | 36.78 | -1.2 | | -17 | 15(0.2) | -50 | [0] | [-16] | [-7] | -53 | -58 | DR | -0.4 | OpenShort? | | (-4) | -13 | -13 | -15 | 0 | -0.9,20 | 28 | | 40 | May/13 | 15 | 37.76 | 37.2 | 36.86(0) | 36.82(0) | 36.86(-0.05) | 36.82 | -1.4 | | -19 | 15(-0.6) | -50 | [0] | [-9] | [3] | -32 | -32 | DP | -0.4 | OpenShort? | | (-4) | -6 | 19 | -14 | -16 | -0.6,33 | 28 | | | | |
| 41 | May/13 | 14 | 37.76 | 37.2 | 36.88(-0.03) | 36.84(-0.03) | 36.88(-0.05) | 36.76 | -1.5 | | -19 | 16(0.6) | -50 | [-4] | [-12] | [-13] | -43 | -12 | DT | -1.1 | OpenShort | | (0) | -6 | -28 | -21 | -3 | -1.1,35 | 28 | | 42 | May/13 | 13 | 37.76 | 37.2 | 36.89(-0.03) | 36.85(0.03) | 36.9(0.05) | 36.85 | -1.3 | | -19 | 15(0) | -50 | [-4] | [3] | [-5] | -8 | 33 | RG | -0.5 | Wait | | (-4) | 6 | -13 | -1 | -11 | -0.4,52 | 28 | | 43 | May/13 | 12 | 37.76 | 37.2 | 36.89(0) | 36.84(0.03) | 36.88(0.05) | 36.89 | -1.3 | | -19 | 15(-0.1) | -50 | [0] | [4] | [-4] | 9 | 13 | CR | 0.1 | HoldShort | | (0) | 6 | -22 | 16 | 3 | -0.1,61 | 28 | | 44 | May/13 | 11 | 37.76 | 37.2 | 36.89(0) | 36.84(0) | 36.86(0.11) | 36.96 | -1.2 | | -19 | 15(0.2) | -25 | [0] | [10] | [9] | 19 | 48 | UR | 1 | SmallShort | | (0) | 13 | 6 | 30 | 20 | 0.6,54 | 28 | | 45 | May/13 | 10 | 37.76 | 37.2 | 36.9(0.03) | 36.83(-0.03) | 36.82(0.05) | 36.94 | -1.2 | | -19 | 15(0) | -10 | [4] | [2] | [14] | -4 | -8 | RG | 1.2 | SmallShort | | (0) | 6 | 26 | 20 | 20 | 0.4,36 | 28 | | | | |
| 46 | May/13 | 9 | 37.76 | 37.2 | 36.89(-0.03) | 36.84(-0.03) | 36.82(0) | 36.86 | -1.3 | | -19 | 15(-0.1) | -50 | [-4] | [-6] | [12] | -39 | 20 | DP | 0.6 | OpenShort? | | (0) | 0 | 31 | 3 | 11 | -0.3,19 | 28 | | 47 | May/12 | 15 | 37.85 | 37.3 | 36.9(-0.03) | 36.85(-0.11) | 36.82(0) | 36.76 | -1.6 | | -18 | 15(0.5) | -50 | [-4] | [-11] | [-3] | -71 | -10 | DT | -0.4 | OpenShort? | | (-4) | 0 | 0 | -13 | -8 | -1.4,14 | 34 | | 48 | May/12 | 14 | 37.85 | 37.3 | 36.9(0) | 36.89(-0.05) | 36.82(0) | 36.76 | -1.6 | | -18 | 15(-0.3) | -50 | [0] | [-7] | [-8] | -65 | -40 | DR | -0.4 | OpenShort | | (-4) | 0 | -13 | -22 | 5 | -1.5,23 | 34 | | 49 | May/12 | 13 | 37.85 | 37.3 | 36.91(0.03) | 36.91(-0.05) | 36.8(-0.11) | 36.8 | -1.6 | | -18 | 15(-2.4) | -50 | [3] | [-19] | [-9] | -48 | -87 | DR | 0 | OpenShort | | (0) | -13 | -16 | -16 | -16 | -1.1,30 | 34 | | 50 | May/12 | 12 | 37.85 | 37.3 | 36.9(0.03) | 36.91(0) | 36.84(-0.08) | 36.85 | -1.5 | | -18 | 17(-1.5) | -45 | [3] | [-13] | [-1] | -32 | -59 | DR | 0.1 | OpenShort | | (6) | -9 | 6 | -11 | -16 | -0.4,28 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|