|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $100.8800 One month high (close): $129.1800
VLO Daily Change: 0.8% Daily StdDev 2.99% VLO EMA_5_Trend: -0.61% 10Minute StdDev: $1.4621
Latest Price : $123.96(0.8%) | Wed. May 25, 2022($2.2) Tue. May 24, 2022($0.9) Mon. May 23, 2022($1.4) Fri. May 20, 2022($1.7) Thu. May 19, 2022($1.9) Wed. May 18, 2022($1.9) Tue. May 17, 2022($0.9) Mon. May 16, 2022($1.9)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.4
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 13 | 121.25 | 123.89 | 123.19(-0.05) | 122.62(-0.15) | 123.47(0.06) | 122.73 | 0.2 | | 11 | 19(0) | 35 | [-2] | [1] | [-3] | -2 | 21 | RG | -0.5 | Wait | | (-2) | 2 | -14 | -3 | 20 | -0.3,56 | 55 | Sample size 14 Avg positive next hour return: 0.75%(29%) Avg negative next hour return: -1.72%(71%)
Daily Trend: %
Up Forces: 123.89(daily_ema_10 0.95%)
Down Forces: 122.62(hourly_sma_10 -0.09%)
Support Levels: 121.25(daily_ema_20 -1.21%)
Resistance Levels: 123.19(weak_hourly_sma_20 0.37%)
|
| | | 2 | May/23 | 12 | 121.25 | 123.89 | 123.25(-0.05) | 122.81(-0.18) | 123.39(0.41) | 123.22 | 0.3 | | 11 | 19(-0.4) | 45 | [-2] | [12] | [-4] | 13 | 142 | RG | -0.1 | Wait | | (-1) | 14 | -32 | 11 | 20 | -0,63 | 55 | | 3 | May/23 | 11 | 121.25 | 123.89 | 123.31(0.02) | 123.03(-0.06) | 122.89(0.55) | 124.31 | 0.4 | | 11 | 19(0.1) | 50 | [1] | [20] | [18] | 33 | 188 | UT | 1 | OpenLong | | (-0) | 18 | 18 | 32 | 20 | 0.7,65 | 55 | | 4 | May/23 | 10 | 121.25 | 123.89 | 123.29(-0.04) | 123.1(-0.13) | 122.22(0.27) | 123.7 | 0.3 | | 11 | 19(-0.4) | 50 | [-1] | [9] | [12] | 7 | 130 | UR | 1 | SmallShort | | (-1) | 9 | 5 | 29 | 20 | 0.3,49 | 55 | | 5 | May/23 | 9 | 121.25 | 123.89 | 123.34(-0.13) | 123.26(-0.06) | 121.89(0.1) | 123.52 | 0.3 | | 11 | 20(-2) | 50 | [-4] | [3] | [19] | -20 | 152 | UR | 1.1 | SmallShort? | | (-2) | 3 | 43 | 15 | 20 | 0.1,28 | 55 | | | | |
| 6 | May/20 | 15 | 120.19 | 123.39 | 123.5(-0.23) | 123.34(-0.14) | 121.77(-0.36) | 122.06 | 0.2 | | 10 | 22(-0.6) | 20 | [-8] | [-16] | [7] | -62 | 11 | RG | 0.2 | Wait? | | (-7) | -12 | 37 | -9 | -20 | -0.9,11 | 60 | | 7 | May/20 | 14 | 120.19 | 123.39 | 123.78(-0.3) | 123.51(-0.19) | 122.21(-0.77) | 120.81 | 0.1 | | 10 | 22(-1.1) | -40 | [-10] | [-32] | [-15] | -79 | -137 | DT | -0.8 | HoldShort | | (-10) | -26 | -7 | -20 | -20 | -1.6,11 | 60 | | 8 | May/20 | 13 | 120.19 | 123.39 | 124.15(-0.27) | 123.75(-0.02) | 123.16(-0.68) | 121.05 | 0.1 | | 10 | 23(0.1) | -35 | [-9] | [-26] | [-27] | -65 | -155 | DT | -1.1 | OpenShort | | (-11) | -23 | -33 | -25 | -20 | -1.6,25 | 60 | | 9 | May/20 | 12 | 120.19 | 123.39 | 124.49(-0.24) | 123.78(0.12) | 124(-0.5) | 122.17 | 0.2 | | 10 | 23(-1.3) | -30 | [-8] | [-17] | [-18] | -36 | -81 | DT | -0.9 | OpenShort | | (-8) | -17 | -18 | -19 | -20 | -1.2,44 | 60 | | 10 | May/20 | 11 | 120.19 | 123.39 | 124.79(-0.24) | 123.63(-0.11) | 124.62(-0.26) | 122.78 | 0.3 | | 10 | 25(-1.2) | -25 | [-8] | [-13] | [-19] | -18 | 4 | DT | -0.9 | OpenShort | | (-9) | -9 | -46 | -8 | -20 | -1,57 | 60 | | | | |
| 11 | May/20 | 10 | 120.19 | 123.39 | 125.09(-0.14) | 123.77(0.07) | 124.95(0.14) | 124.36 | 0.5 | | 10 | 26(-1.1) | 15 | [-5] | [4] | [-8] | 10 | 104 | RG | -0.3 | Wait | | (-7) | 5 | -32 | 5 | 20 | -0.3,67 | 60 | | 12 | May/20 | 9 | 120.19 | 123.39 | 125.26(-0.11) | 123.68(0.07) | 124.78(0.35) | 125.47 | 0.6 | | 10 | 27(-1) | 50 | [-4] | [12] | [13] | 21 | 203 | UR | 0.3 | SmallShort? | | (-4) | 12 | 10 | 16 | 20 | 0.1,68 | 60 | | 13 | May/19 | 15 | 119.26 | 123.96 | 125.4(-0.15) | 123.59(0.09) | 124.34(0.66) | 125.12 | 0.7 | | 13 | 28(0) | 50 | [-5] | [23] | [5] | 5 | 272 | UR | 0.3 | SmallShort? | | (-4) | 22 | -8 | 17 | 20 | -0.1,57 | 66 | | 14 | May/19 | 14 | 119.26 | 123.96 | 125.59(-0.11) | 123.48(0.05) | 123.53(0.74) | 125.41 | 0.7 | | 13 | 28(-0.8) | 50 | [-4] | [25] | [23] | -4 | 265 | UR | 0.8 | SmallShort | | (-5) | 25 | 35 | 21 | 20 | -0.1,49 | 66 | | 15 | May/19 | 13 | 119.26 | 123.96 | 125.73(-0.18) | 123.42(-0.19) | 122.62(0.04) | 124.22 | 0.6 | | 13 | 29(-0.6) | 40 | [-6] | [-3] | [15] | -27 | 55 | RG | 0.6 | Wait | | (-6) | 1 | 13 | 24 | 20 | -0.6,38 | 66 | | | | |
| 16 | May/19 | 12 | 119.26 | 123.96 | 125.96(-0.17) | 123.65(-0.32) | 122.57(0.01) | 123.78 | 0.5 | | 13 | 29(0) | 50 | [-6] | [-6] | [16] | -45 | -9 | RG | 0.5 | Wait | | (-7) | 0 | 18 | 25 | 20 | -0.8,25 | 66 | | 17 | May/19 | 11 | 119.26 | 123.96 | 126.18(-0.21) | 124.05(-0.4) | 122.56(-0.24) | 123.17 | 0.4 | | 13 | 29(0.8) | 50 | [-7] | [-16] | [24] | -68 | -101 | RG | 0.2 | Wait | | (-8) | -8 | 59 | 8 | 20 | -1.2,12 | 66 | | 18 | May/19 | 10 | 119.26 | 123.96 | 126.44(-0.28) | 124.55(-0.57) | 122.85(-0.59) | 121.19 | 0.2 | | 13 | 29(4.5) | -5 | [-9] | [-31] | [-3] | -100 | -295 | BT | -0.7 | OpenLong | | (-10) | -20 | 11 | 1 | -20 | -2.1,3 | 66 | | 19 | May/19 | 9 | 119.26 | 123.96 | 126.8(-0.23) | 125.27(-0.54) | 123.58(-0.52) | 120.82 | 0.2 | | 13 | 24(4.2) | -15 | [-8] | [-28] | [-41] | -119 | -376 | DT | -1.3 | HoldShort? | | (-10) | -17 | -91 | -8 | -20 | -2.8,1 | 66 | | 20 | May/18 | 15 | 118.34 | 124.09 | 127.09(-0.1) | 125.95(-0.37) | 124.22(-0.43) | 123.94 | 0.6 | | 14 | 20(2.1) | 25 | [-3] | [-21] | [-0] | -91 | -258 | RG | -0.2 | Wait? | | (-5) | -14 | 5 | 3 | -20 | -1.8,4 | 61 | | | | |
| 21 | May/18 | 14 | 118.34 | 124.09 | 127.22(-0.04) | 126.42(-0.34) | 124.76(-0.62) | 123.76 | 0.6 | | 14 | 18(1) | 10 | [-1] | [-26] | [-15] | -102 | -376 | RG | -0.6 | Wait | | (-4) | -21 | -22 | -10 | -20 | -2.2,3 | 61 | | 22 | May/18 | 13 | 118.34 | 124.09 | 127.27(0.02) | 126.85(-0.26) | 125.54(-0.53) | 124.51 | 0.7 | | 14 | 17(-0.7) | 40 | [1] | [-21] | [-6] | -95 | -362 | DR | -0.7 | HoldShort | | (-0) | -18 | 12 | -25 | -20 | -1.9,3 | 61 | | 23 | May/18 | 12 | 118.34 | 124.09 | 127.24(-0.02) | 127.18(-0.41) | 126.21(-0.6) | 124.1 | 0.6 | | 14 | 17(0.6) | 10 | [-1] | [-27] | [-21] | -100 | -369 | RG | -1.4 | SmallLong | | (0) | -20 | -21 | -40 | -20 | -2,0 | 61 | | 24 | May/18 | 11 | 118.34 | 124.09 | 127.26(-0.01) | 127.7(-0.27) | 126.97(-0.55) | 124.81 | 0.7 | | 14 | 17(0.2) | 10 | [-0] | [-22] | [-30] | -73 | -309 | RG | -1.4 | SmallLong | | (1) | -18 | -47 | -37 | -20 | -1.6,17 | 61 | | 25 | May/18 | 10 | 118.34 | 124.09 | 127.27(0.06) | 128.04(-0.19) | 127.67(-0.37) | 126.48 | 0.9 | | 14 | 17(-1) | 15 | [2] | [-15] | [-20] | -20 | -202 | DR | -0.8 | OpenShort | | (2) | -12 | -37 | -21 | -20 | -0.5,43 | 61 | | | | |
| 26 | May/18 | 9 | 118.34 | 124.09 | 127.2(0.15) | 128.28(-0.02) | 128.14(-0.01) | 127.78 | 1.1 | | 14 | 18(-1.4) | 50 | [5] | [1] | [-6] | 20 | -92 | CR | -0.2 | HoldShort? | | (5) | -0 | -9 | -12 | -16 | 0.4,60 | 61 | | 27 | May/17 | 15 | 117.52 | 124.4 | 127.01(0.19) | 128.31(-0.01) | 128.14(0) | 128.11 | 1.2 | | 18 | 19(-1.5) | 50 | [6] | [4] | [3] | 39 | -85 | UT | -0 | OpenLong? | | (6) | 0 | 13 | -6 | -9 | 0.6,74 | 69 | | 28 | May/17 | 14 | 117.52 | 124.4 | 126.77(0.33) | 128.32(-0.02) | 128.15(-0.23) | 127.65 | 1.1 | | 18 | 21(-7) | 50 | [11] | [-3] | [-10] | 44 | -289 | DR | -0.3 | OpenShort | | (6) | -8 | -20 | -4 | -20 | 0.5,81 | 69 | | 29 | May/17 | 13 | 117.52 | 124.4 | 126.35(0.39) | 128.34(0.09) | 128.44(0.03) | 128.36 | 1.2 | | 18 | 28(-4.9) | 50 | [13] | [8] | [-4] | 56 | -196 | CR | -0 | HoldShort | | (14) | 1 | -6 | -3 | -17 | 0.8,86 | 69 | | 30 | May/17 | 12 | 117.52 | 124.4 | 125.86(0.34) | 128.22(0.16) | 128.4(-0.02) | 128.56 | 1.2 | | 18 | 32(-2.5) | 50 | [11] | [7] | [1] | 57 | -113 | UT | 0.1 | OpenLong | | (15) | -1 | 13 | -8 | -18 | 0.9,84 | 69 | | | | |
| 31 | May/17 | 11 | 117.52 | 124.4 | 125.43(0.32) | 128.02(0.26) | 128.43(-0.02) | 128.1 | 1.2 | | 18 | 35(-1.5) | 50 | [11] | [9] | [-5] | 57 | -93 | CR | -0.1 | HoldShort | | (13) | -1 | -0 | -7 | -20 | 0.8,87 | 69 | | 32 | May/17 | 10 | 117.52 | 124.4 | 125.03(0.31) | 127.69(0.32) | 128.46(-0.02) | 128.11 | 1.2 | | 18 | 36(-0.8) | 50 | [10] | [10] | [-13] | 65 | -45 | CR | -0.1 | HoldShort | | (12) | -1 | -26 | -7 | -20 | 0.9,92 | 69 | | 33 | May/17 | 9 | 117.52 | 124.4 | 124.64(0.41) | 127.28(0.35) | 128.49(0.19) | 129.04 | 1.3 | | 18 | 37(-0.7) | 50 | [14] | [18] | [8] | 82 | 14 | UT | 0.2 | HoldLong? | | (13) | 6 | 22 | -2 | 18 | 1.3,99 | 69 | | 34 | May/16 | 15 | 116.49 | 123.72 | 124.13(0.38) | 126.83(0.26) | 128.24(0.16) | 128.27 | 1.4 | | 19 | 38(-1.7) | 50 | [13] | [16] | [-2] | 78 | 13 | CR | 0 | OpenShort? | | (14) | 5 | -10 | -5 | 20 | 1.2,98 | 72 | | 35 | May/16 | 14 | 116.49 | 123.72 | 123.66(0.3) | 126.5(0.3) | 128.03(0.35) | 128.62 | 1.4 | | 19 | 40(1.8) | 50 | [10] | [23] | [7] | 85 | 203 | UT | 0.2 | OpenLong | | (15) | 12 | 9 | -3 | 20 | 1.4,100 | 72 | | | | |
| 36 | May/16 | 13 | 116.49 | 123.72 | 123.29(0.29) | 126.12(0.33) | 127.58(0.53) | 128.29 | 1.4 | | 19 | 38(1.9) | 50 | [10] | [29] | [4] | 88 | 263 | UT | 0.2 | OpenLong | | (11) | 18 | 1 | -3 | 20 | 1.5,100 | 72 | | 37 | May/16 | 12 | 116.49 | 123.72 | 122.93(0.33) | 125.7(0.39) | 126.91(0.68) | 128.24 | 1.3 | | 19 | 36(2.5) | 50 | [11] | [35] | [9] | 93 | 283 | UT | 0.4 | OpenLong | | (11) | 23 | 13 | 0 | 20 | 1.7,100 | 72 | | 38 | May/16 | 11 | 116.49 | 123.72 | 122.52(0.24) | 125.21(0.69) | 126.05(0.51) | 127.79 | 1.3 | | 19 | 33(2.9) | 50 | [8] | [34] | [6] | 95 | 324 | UT | 0.6 | OpenLong | | (12) | 17 | 15 | 6 | -5 | 1.8,100 | 72 | | 39 | May/16 | 10 | 116.49 | 123.72 | 122.23(0.24) | 124.35(0.71) | 125.41(0.42) | 127.26 | 1.2 | | 19 | 31(3.3) | 50 | [8] | [31] | [11] | 97 | 285 | UT | 0.7 | OpenLong | | (9) | 14 | 24 | 8 | 20 | 1.9,99 | 72 | | 40 | May/16 | 9 | 116.49 | 123.72 | 121.94(0.18) | 123.47(0.52) | 124.89(0.19) | 126.43 | 1.1 | | 19 | 27(2.3) | 50 | [6] | [20] | [20] | 92 | 248 | UT | 0.6 | OpenLong? | | (7) | 6 | 46 | 2 | 20 | 1.9,94 | 72 | | | | |
| 41 | May/13 | 15 | 115.58 | 122.62 | 121.72(0.13) | 122.83(0.38) | 124.65(0.14) | 124.83 | 1.1 | | 20 | 25(0.8) | 50 | [4] | [16] | [8] | 76 | 174 | UT | 0.1 | HoldLong? | | (5) | 5 | 22 | -9 | 20 | 1.4,91 | 73 | | 42 | May/13 | 14 | 115.58 | 122.62 | 121.56(0.13) | 122.36(0.3) | 124.47(0.07) | 124.09 | 1 | | 20 | 24(0.8) | 50 | [4] | [12] | [-3] | 72 | 104 | CR | -0.2 | HoldShort | | (4) | 2 | -11 | -13 | 20 | 1.2,92 | 73 | | 43 | May/13 | 13 | 115.58 | 122.62 | 121.4(0.18) | 121.99(0.46) | 124.38(0.88) | 124.47 | 1 | | 20 | 23(1.4) | 50 | [6] | [42] | [-1] | 87 | 289 | CR | 0 | OpenShort | | (6) | 30 | -16 | 2 | 20 | 1.6,97 | 73 | | 44 | May/13 | 12 | 115.58 | 122.62 | 121.18(0.22) | 121.43(0.5) | 123.29(1.01) | 125.02 | 1.1 | | 20 | 22(2.2) | 50 | [7] | [48] | [13] | 103 | 351 | UT | 0.9 | HoldLong | | (8) | 34 | 5 | 19 | 20 | 2.1,100 | 73 | | 45 | May/13 | 11 | 115.58 | 122.62 | 120.91(0.25) | 120.83(0.32) | 122.06(0.88) | 124.85 | 1.1 | | 20 | 20(2.9) | 50 | [8] | [41] | [31] | 110 | 302 | UT | 1.7 | HoldLong | | (8) | 30 | 23 | 59 | 20 | 2.4,100 | 73 | | | | |
| 46 | May/13 | 10 | 115.58 | 122.62 | 120.61(0.09) | 120.44(0.23) | 120.99(0.6) | 124.05 | 1 | | 20 | 17(2.2) | 50 | [3] | [28] | [26] | 80 | 346 | UT | 2.1 | OpenLong | | (8) | 20 | 17 | 48 | 20 | 2.4,70 | 73 | | 47 | May/13 | 9 | 115.58 | 122.62 | 120.5(0.02) | 120.16(0.27) | 120.27(0.55) | 123.46 | 0.9 | | 20 | 15(0.4) | 50 | [1] | [27] | [59] | 47 | 358 | UT | 2.6 | OpenLong? | | (3) | 19 | 132 | 26 | 20 | 2.4,37 | 73 | | 48 | May/12 | 15 | 114.58 | 121.38 | 120.48(-0.11) | 119.84(-0.23) | 119.61(0.03) | 119.1 | 0.5 | | 17 | 14(0.2) | 25 | [-4] | [-2] | [0] | -66 | 1 | RG | -0.4 | Wait? | | (-7) | 1 | 9 | -22 | 8 | -1.1,12 | 68 | | 49 | May/12 | 14 | 114.58 | 121.38 | 120.61(-0.02) | 120.12(-0.25) | 119.57(-0.03) | 118.79 | 0.5 | | 17 | 14(0.4) | 30 | [-1] | [-4] | [-15] | -65 | -136 | RG | -0.7 | Wait | | (-4) | -1 | -27 | -22 | -20 | -1.5,23 | 68 | | 50 | May/12 | 13 | 114.58 | 121.38 | 120.61(0) | 120.42(-0.15) | 119.61(-0.24) | 119.69 | 0.6 | | 17 | 14(0) | 30 | [0] | [-9] | [-8] | -32 | -136 | DR | 0.1 | OpenShort | | (1) | -8 | -15 | -11 | -12 | -0.8,38 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|