|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $174.7500 One month high (close): $209.9100
UTHR Daily Change: 11.47% Daily StdDev 2.85% UTHR EMA_5_Trend: 2.66% 10Minute StdDev: $7.6219
Latest Price : $209.91(11.47%) | Wed. May 25, 2022($4.7) Tue. May 24, 2022($12) Mon. May 23, 2022($8.3) Fri. May 20, 2022($1.1) Thu. May 19, 2022($1.8) Wed. May 18, 2022($1.5) Tue. May 17, 2022($1.8) Mon. May 16, 2022($1.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 3.6
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 13 | 183.92 | 187.41 | 187.82(0.22) | 189.53(0.34) | 192.71(0.73) | 196.99 | 1.8 | | 12 | 42(5.7) | 50 | [8] | [40] | [46] | 128 | 458 | UT | 1.4 | HoldLong | | (13) | 26 | 96 | 6 | 20 | 3.1,100 | 75 | Sample size 50 Avg positive next hour return: 0.71%(34%) Avg negative next hour return: -0.76%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.53(hourly_sma_10 -3.79%) 187.82(hourly_sma_20 -4.66%) 187.41(daily_ema_10 -4.86%) 183.92(daily_ema_20 -6.63%)
Resistance Levels:
|
| | | 2 | May/23 | 12 | 183.92 | 187.41 | 187.41(0.14) | 188.88(0.28) | 191.31(0.74) | 192.49 | 1.2 | | 12 | 36(4.2) | 50 | [5] | [38] | [6] | 100 | 309 | UT | 0.5 | HoldLong | | (7) | 26 | 2 | -3 | 20 | 2,100 | 75 | | 3 | May/23 | 11 | 183.92 | 187.41 | 187.15(0.12) | 188.36(0.32) | 189.9(0.67) | 192.39 | 1.2 | | 12 | 32(4.4) | 50 | [4] | [37] | [13] | 108 | 321 | UT | 1.1 | HoldLong | | (6) | 24 | 7 | 27 | 20 | 2.3,100 | 75 | | 4 | May/23 | 10 | 183.92 | 187.41 | 186.92(0.11) | 187.75(0.28) | 188.63(0.65) | 192.05 | 1.1 | | 12 | 28(5.1) | 50 | [4] | [35] | [16] | 111 | 314 | UT | 1.7 | HoldLong | | (5) | 23 | 1 | 44 | 20 | 2.6,96 | 75 | | 5 | May/23 | 9 | 183.92 | 187.41 | 186.72(0.06) | 187.22(0.29) | 187.42(0.57) | 191.99 | 1.1 | | 12 | 22(4.9) | 50 | [2] | [32] | [49] | 109 | 350 | UT | 2.9 | HoldLong? | | (5) | 20 | 98 | 40 | 20 | 3.3,76 | 75 | | | | |
| 6 | May/20 | 15 | 182.58 | 184.08 | 186.6(-0.06) | 186.68(0.11) | 186.36(-0.02) | 187.5 | 1.1 | | 3 | 18(-16.9) | 35 | [-2] | [2] | [17] | 27 | 96 | UR | 0.9 | SmallShort? | | (-3) | -1 | 42 | 10 | 12 | 0.7,59 | 64 | | 7 | May/20 | 14 | 182.58 | 184.08 | 186.72(-0.14) | 186.48(-0.04) | 186.4(-0.25) | 185.62 | 0.7 | | 3 | 34(-3.7) | -25 | [-6] | [-12] | [-7] | -22 | 18 | DT | -0.5 | OpenShort | | (-5) | -10 | -8 | -10 | -20 | -0.7,46 | 64 | | 8 | May/20 | 13 | 182.58 | 184.08 | 186.98(-0.05) | 186.55(0.12) | 186.86(0.01) | 185.99 | 0.8 | | 3 | 38(-0.3) | 15 | [-2] | [3] | [-5] | -10 | 1 | RG | -0.5 | Wait | | (-5) | 0 | -0 | -12 | -20 | -0.6,55 | 64 | | 9 | May/20 | 12 | 182.58 | 184.08 | 187.07(-0.05) | 186.33(0.09) | 186.84(-0.1) | 186 | 0.8 | | 3 | 38(0.2) | 5 | [-2] | [-2] | [-8] | -3 | -36 | RG | -0.5 | Wait | | (-3) | -4 | -15 | -1 | -20 | -0.6,62 | 64 | | 10 | May/20 | 11 | 182.58 | 184.08 | 187.17(-0.02) | 186.17(0.03) | 187.02(0.01) | 186.67 | 1 | | 3 | 38(0.1) | 5 | [-1] | [2] | [-7] | 7 | -8 | RG | -0.2 | Wait | | (-2) | 0 | -28 | 11 | 10 | -0.3,64 | 64 | | | | |
| 11 | May/20 | 10 | 182.58 | 184.08 | 187.2(0.02) | 186.11(0.09) | 187.01(0.23) | 187.95 | 1.3 | | 3 | 38(0.2) | 35 | [1] | [12] | [10] | 26 | 79 | UT | 0.6 | OpenLong | | (1) | 9 | 10 | 15 | 20 | 0.5,63 | 64 | | 12 | May/20 | 9 | 182.58 | 184.08 | 187.16(0.01) | 185.95(0.02) | 186.58(0.19) | 187.49 | 1.1 | | 3 | 38(0) | 50 | [0] | [9] | [16] | 1 | 59 | UT | 0.6 | OpenLong? | | (0) | 8 | 29 | 9 | 20 | 0.2,46 | 64 | | 13 | May/19 | 15 | 182.49 | 183.61 | 187.14(-0.02) | 185.92(-0.09) | 186.22(0.23) | 186.16 | 0.8 | | 1 | 38(1.5) | 15 | [-1] | [7] | [-2] | -26 | 28 | RG | -0 | Wait? | | (-1) | 9 | -15 | 8 | 20 | -0.6,39 | 64 | | 14 | May/19 | 14 | 182.49 | 183.61 | 187.17(0.05) | 186.09(-0.05) | 185.8(0.28) | 186.85 | 1 | | 1 | 36(-1.7) | 40 | [2] | [11] | [8] | -18 | 2 | UT | 0.7 | OpenLong | | (0) | 11 | 7 | 14 | 20 | -0.2,37 | 64 | | 15 | May/19 | 13 | 182.49 | 183.61 | 187.07(0.02) | 186.19(-0.18) | 185.28(0.03) | 186.56 | 0.9 | | 1 | 38(-0.4) | 30 | [1] | [-2] | [13] | -27 | -42 | RG | 0.8 | SmallShort | | (2) | 1 | 17 | 20 | 20 | -0.3,31 | 64 | | | | |
| 16 | May/19 | 12 | 182.49 | 183.61 | 187.04(-0.01) | 186.52(-0.22) | 185.22(-0.04) | 185.78 | 0.7 | | 1 | 39(0.2) | 15 | [-0] | [-6] | [3] | -50 | -70 | RG | 0.3 | Wait | | (0) | -2 | -1 | 10 | 20 | -0.7,18 | 64 | | 17 | May/19 | 11 | 182.49 | 183.61 | 187.05(-0.01) | 186.94(-0.25) | 185.3(-0.17) | 185.84 | 0.8 | | 1 | 38(0) | 25 | [-0] | [-12] | [13] | -59 | -92 | RG | 0.3 | Wait | | (-0) | -7 | 39 | -5 | 8 | -0.7,9 | 64 | | 18 | May/19 | 10 | 182.49 | 183.61 | 187.06(-0.04) | 187.4(-0.24) | 185.62(-0.47) | 184.09 | 0.4 | | 1 | 38(2.9) | -15 | [-2] | [-24] | [-12] | -88 | -238 | DT | -0.9 | OpenShort | | (-2) | -19 | -5 | -23 | -20 | -1.8,7 | 64 | | 19 | May/19 | 9 | 182.49 | 183.61 | 187.14(0.01) | 187.86(-0.16) | 186.5(-0.33) | 184.31 | 0.4 | | 1 | 35(-0.7) | -15 | [0] | [-16] | [-25] | -80 | -242 | DR | -1.4 | HoldShort? | | (-1) | -13 | -37 | -30 | -20 | -1.8,15 | 64 | | 20 | May/18 | 15 | 182.6 | 183.49 | 187.12(0.06) | 188.17(-0.07) | 187.11(-0.38) | 186.01 | 0.8 | | 1 | 36(-3.2) | 0 | [2] | [-16] | [-12] | -45 | -213 | DR | -0.7 | OpenShort? | | (2) | -15 | -7 | -25 | -20 | -0.7,23 | 62 | | | | |
| 21 | May/18 | 14 | 182.6 | 183.49 | 187(0.06) | 188.3(-0.05) | 187.82(-0.43) | 186.3 | 0.8 | | 1 | 39(-3.6) | -20 | [2] | [-18] | [-17] | -19 | -203 | DR | -0.9 | OpenShort | | (3) | -17 | -24 | -22 | -20 | -0.4,41 | 62 | | 22 | May/18 | 13 | 182.6 | 183.49 | 186.88(0.13) | 188.4(0.02) | 188.64(-0.29) | 187.41 | 1.1 | | 1 | 43(-3.8) | 5 | [5] | [-10] | [-11] | 9 | -167 | DR | -0.6 | OpenShort | | (5) | -12 | -10 | -24 | -20 | 0.3,51 | 62 | | 23 | May/18 | 12 | 182.6 | 183.49 | 186.64(0.11) | 188.36(0.06) | 189.19(-0.02) | 187.88 | 1.2 | | 1 | 47(-1.8) | 10 | [4] | [2] | [-6] | 30 | -42 | CR | -0.6 | HoldShort | | (6) | -1 | -1 | -23 | -20 | 0.6,65 | 62 | | 24 | May/18 | 11 | 182.6 | 183.49 | 186.43(0.1) | 188.25(0.14) | 189.22(-0.03) | 187.93 | 1.2 | | 1 | 49(-0.8) | -15 | [4] | [3] | [-19] | 47 | -25 | CR | -0.6 | HoldShort | | (5) | -1 | -36 | -21 | -20 | 0.7,79 | 62 | | 25 | May/18 | 10 | 182.6 | 183.49 | 186.25(0.17) | 187.98(0.23) | 189.28(0.28) | 189.59 | 1.6 | | 1 | 49(1.9) | 30 | [7] | [18] | [-3] | 82 | 80 | CR | 0.1 | OpenShort | | (6) | 11 | -12 | -4 | 15 | 1.5,94 | 62 | | | | |
| 26 | May/18 | 9 | 182.6 | 183.49 | 185.93(0.2) | 187.55(0.21) | 188.76(0.33) | 190.13 | 1.7 | | 1 | 47(2.6) | 45 | [8] | [20] | [3] | 99 | 113 | UT | 0.6 | OpenLong? | | (8) | 13 | -5 | 3 | 20 | 2,99 | 62 | | 27 | May/17 | 15 | 182.65 | 183.46 | 185.55(0.22) | 187.16(0.26) | 188.14(0.36) | 190.38 | 1.7 | | 4 | 45(4.6) | 50 | [9] | [24] | [24] | 110 | 131 | UT | 1.1 | HoldLong? | | (9) | 15 | 50 | 9 | 20 | 2.4,100 | 73 | | 28 | May/17 | 14 | 182.65 | 183.46 | 185.14(0.21) | 186.68(0.13) | 187.47(0.1) | 188.1 | 1.2 | | 4 | 40(-4.9) | 50 | [9] | [11] | [3] | 93 | -22 | UT | 0.4 | HoldLong | | (7) | 4 | 2 | 3 | 18 | 1.7,100 | 73 | | 29 | May/17 | 13 | 182.65 | 183.46 | 184.75(0.22) | 186.43(0.2) | 187.29(0.34) | 188.02 | 1.2 | | 4 | 45(-2.6) | 50 | [9] | [22] | [7] | 89 | 46 | UT | 0.4 | HoldLong | | (10) | 14 | 16 | 2 | 19 | 1.6,99 | 73 | | 30 | May/17 | 12 | 182.65 | 183.46 | 184.34(0.21) | 186.06(0.19) | 186.65(0.16) | 187.27 | 1 | | 4 | 48(-3.4) | 50 | [9] | [15] | [2] | 84 | -8 | UT | 0.3 | HoldLong | | (9) | 7 | 5 | 1 | 5 | 1.4,99 | 73 | | | | |
| 31 | May/17 | 11 | 182.65 | 183.46 | 183.95(0.2) | 185.71(0.19) | 186.35(0.1) | 187.05 | 1 | | 4 | 51(-1.2) | 50 | [8] | [12] | [1] | 84 | -2 | UT | 0.3 | HoldLong | | (9) | 4 | -4 | 8 | 10 | 1.4,99 | 73 | | 32 | May/17 | 10 | 182.65 | 183.46 | 183.58(0.19) | 185.36(0.24) | 186.17(0.16) | 187.23 | 1 | | 4 | 52(1.4) | 50 | [8] | [15] | [4] | 83 | 52 | UT | 0.5 | OpenLong | | (9) | 7 | 8 | 1 | 20 | 1.6,93 | 73 | | 33 | May/17 | 9 | 182.65 | 183.46 | 183.23(0.14) | 184.92(0.17) | 185.87(0.17) | 186.87 | 1 | | 4 | 51(2.8) | 50 | [6] | [14] | [17] | 81 | 103 | UT | 0.4 | OpenLong? | | (8) | 7 | 43 | -4 | 20 | 1.6,91 | 73 | | 34 | May/16 | 15 | 182.26 | 182.34 | 182.98(0.11) | 184.6(0.03) | 185.56(0.04) | 184.95 | 0.6 | | 0 | 48(-2.2) | 5 | [5] | [4] | [-7] | 60 | 10 | CR | -0.3 | HoldShort? | | (4) | 2 | -15 | -13 | 4 | 0.9,87 | 71 | | 35 | May/16 | 14 | 182.26 | 182.34 | 182.77(0.15) | 184.55(0.13) | 185.49(0.22) | 185.64 | 0.8 | | 0 | 50(1) | 15 | [6] | [14] | [-3] | 80 | 65 | CR | 0.1 | OpenShort | | (6) | 9 | -12 | -4 | 15 | 1.3,97 | 71 | | | | |
| 36 | May/16 | 13 | 182.26 | 182.34 | 182.49(0.15) | 184.31(0.19) | 185.08(0.28) | 186.17 | 0.9 | | 0 | 49(3.1) | 30 | [6] | [18] | [5] | 93 | 122 | UT | 0.5 | OpenLong | | (7) | 12 | 7 | 4 | 20 | 1.7,100 | 71 | | 37 | May/16 | 12 | 182.26 | 182.34 | 182.21(0.16) | 183.96(0.21) | 184.56(0.35) | 185.88 | 0.8 | | 0 | 46(4.4) | 45 | [7] | [21] | [10] | 98 | 127 | UT | 0.7 | OpenLong | | (6) | 14 | 16 | 11 | 20 | 1.9,100 | 71 | | 38 | May/16 | 11 | 182.26 | 182.34 | 181.92(0.08) | 183.57(0.27) | 183.91(0.14) | 185.17 | 0.7 | | 0 | 42(3.2) | 15 | [3] | [13] | [7] | 91 | 134 | UT | 0.7 | OpenLong | | (6) | 6 | 16 | 9 | 1 | 1.8,96 | 71 | | 39 | May/16 | 10 | 182.26 | 182.34 | 181.78(0.04) | 183.08(0.25) | 183.65(0.02) | 184.47 | 0.5 | | 0 | 39(2.1) | 5 | [2] | [7] | [7] | 81 | 116 | RG | 0.5 | Wait | | (3) | 1 | 19 | 6 | 2 | 1.6,91 | 71 | | 40 | May/16 | 9 | 182.26 | 182.34 | 181.7(0.05) | 182.62(0.24) | 183.62(0.04) | 183.65 | 0.3 | | 0 | 37(1.6) | 5 | [2] | [8] | [-1] | 65 | 71 | CR | 0 | HoldShort? | | (1) | 2 | 3 | -6 | -10 | 1.3,82 | 71 | | | | |
| 41 | May/13 | 15 | 182.41 | 181.75 | 181.61(0.07) | 182.19(0.21) | 183.55(0.11) | 183.53 | 0.3 | | -2 | 35(2.2) | 5 | [3] | [10] | [3] | 65 | 66 | RG | -0 | Wait? | | (2) | 5 | 13 | -11 | 8 | 1.3,82 | 45 | | 42 | May/13 | 14 | 182.41 | 181.75 | 181.48(0.12) | 181.81(0.14) | 183.35(0.05) | 182.97 | 0.1 | | -2 | 33(-2.6) | 0 | [5] | [7] | [-5] | 62 | -29 | CR | -0.3 | HoldShort | | (3) | 2 | -14 | -8 | 14 | 1,87 | 45 | | 43 | May/13 | 13 | 182.41 | 181.75 | 181.27(0.18) | 181.56(0.1) | 183.25(0.38) | 183.61 | 0.3 | | -2 | 35(-3.3) | 20 | [8] | [20] | [1] | 84 | 43 | UT | 0.2 | HoldLong | | (6) | 16 | -14 | 10 | 20 | 1.5,96 | 45 | | 44 | May/13 | 12 | 182.41 | 181.75 | 180.95(0.2) | 181.37(0.22) | 182.55(0.52) | 184.24 | 0.4 | | -2 | 39(-0.1) | 50 | [8] | [29] | [15] | 97 | 110 | UT | 1 | HoldLong | | (8) | 22 | 19 | 21 | 20 | 2,97 | 45 | | 45 | May/13 | 11 | 182.41 | 181.75 | 180.58(0.22) | 180.98(0.18) | 181.61(0.44) | 183.4 | 0.2 | | -2 | 39(-5.1) | 50 | [9] | [25] | [16] | 85 | 48 | UT | 1.1 | HoldLong | | (7) | 18 | 18 | 33 | 20 | 1.7,92 | 45 | | | | |
| 46 | May/13 | 10 | 182.41 | 181.75 | 180.18(0.15) | 180.66(0.12) | 180.82(0.31) | 182.59 | 0 | | -2 | 44(-0.7) | 30 | [6] | [18] | [10] | 54 | 55 | UT | 0.9 | OpenLong | | (9) | 13 | 7 | 21 | 20 | 1.3,71 | 45 | | 47 | May/13 | 9 | 182.41 | 181.75 | 179.91(0.07) | 180.45(0.1) | 180.26(0.22) | 182.3 | -0 | | -2 | 45(1.7) | 30 | [3] | [13] | [23] | 35 | 115 | UT | 1.1 | OpenLong? | | (7) | 9 | 52 | 12 | 20 | 1.2,55 | 45 | | 48 | May/12 | 15 | 182.81 | 181.23 | 179.78(-0.08) | 180.27(-0.12) | 179.87(-0.18) | 180.04 | -0.6 | | -4 | 43(2.4) | -40 | [-3] | [-11] | [2] | -13 | 44 | DP | 0.1 | OpenShort? | | (0) | -8 | 5 | -4 | 13 | 0.1,35 | 41 | | 49 | May/12 | 14 | 182.81 | 181.23 | 179.92(0.02) | 180.48(-0.17) | 180.2(-0.09) | 179.81 | -0.6 | | -4 | 40(-0.2) | -15 | [1] | [-7] | [4] | -10 | -51 | RG | -0.2 | Wait | | (-4) | -4 | 9 | -3 | 11 | -0.1,43 | 41 | | 50 | May/12 | 13 | 182.81 | 181.23 | 179.89(-0.02) | 180.78(-0.14) | 180.36(-0.07) | 179.4 | -0.7 | | -4 | 41(0.1) | -40 | [-1] | [-6] | [-5] | -1 | -27 | DT | -0.5 | OpenShort | | (0) | -3 | -9 | -0 | -20 | -0.2,54 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|