|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $39.6050 One month high (close): $54.6600
TXG Daily Change: -1% Daily StdDev 5.47% TXG EMA_5_Trend: 1.46% 10Minute StdDev: $1.0171
Latest Price : $49.72(-1%) | Wed. May 25, 2022($1) Tue. May 24, 2022($1.5) Mon. May 23, 2022($0.9) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1) Wed. May 18, 2022($0.8) Tue. May 17, 2022($1) Mon. May 16, 2022($1.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.3
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 13 | 48.48 | 46.8 | 48.9(0.1) | 48.44(-0.04) | 48.87(-0.31) | 48.93 | 0.1 | | -5 | 28(-0.6) | -10 | [2] | [-5] | [5] | 2 | -157 | RG | 0.1 | Wait | | (2) | -6 | -6 | 1 | 20 | 0,52 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 48.44(hourly_sma_10 -1%) 48.48(daily_ema_20 -0.92%)
Support Levels: 46.8(weak_daily_ema_10 -4.35%)
Resistance Levels:
|
| | | 2 | May/23 | 12 | 48.48 | 46.8 | 48.85(0.1) | 48.46(-0.1) | 49.02(0.47) | 49.07 | 0.2 | | -5 | 28(-0.3) | 15 | [2] | [9] | [14] | 2 | 71 | UT | 0.1 | OpenLong | | (2) | 9 | 17 | -5 | 20 | 0.2,47 | 50 | | 3 | May/23 | 11 | 48.48 | 46.8 | 48.8(0.04) | 48.51(-0.27) | 48.79(0.62) | 48.65 | 0 | | -5 | 28(-0.2) | 0 | [1] | [10] | [8] | -4 | 79 | RG | -0.1 | Wait | | (1) | 11 | 10 | -2 | 20 | -0.1,49 | 50 | | 4 | May/23 | 10 | 48.48 | 46.8 | 48.78(-0.06) | 48.64(-0.45) | 48.49(0.48) | 48.41 | -0 | | -5 | 29(-0.1) | -35 | [-1] | [5] | [-4] | -2 | 92 | RG | -0.1 | Wait | | (0) | 9 | -36 | 19 | 20 | -0.4,58 | 50 | | 5 | May/23 | 9 | 48.48 | 46.8 | 48.81(-0.02) | 48.86(-0.08) | 48.26(0.6) | 49.34 | 0.2 | | -5 | 29(-0.2) | -5 | [-0] | [11] | [11] | 18 | 277 | UR | 1.1 | SmallShort? | | (1) | 11 | -9 | 35 | 20 | 0.5,55 | 50 | | | | |
| 6 | May/20 | 15 | 48.69 | 46.52 | 48.82(0.06) | 48.9(-0.12) | 47.97(0.25) | 49.57 | 0.2 | | -7 | 29(1.2) | 10 | [1] | [4] | [35] | 1 | 155 | RG | 1.6 | SmallShort? | | (-0) | 5 | 62 | 27 | 20 | 0.7,33 | 50 | | 7 | May/20 | 14 | 48.69 | 46.52 | 48.79(-0.1) | 48.96(-0.39) | 47.85(-0.73) | 48.03 | -0.2 | | -7 | 28(0.4) | -35 | [-2] | [-17] | [7] | -59 | -238 | DP | 0.2 | OpenShort | | (-2) | -13 | 38 | -10 | -20 | -0.7,9 | 50 | | 8 | May/20 | 13 | 48.69 | 46.52 | 48.84(-0.16) | 49.15(-0.32) | 48.2(-1.21) | 47.09 | -0.4 | | -7 | 27(2.5) | -50 | [-3] | [-25] | [-25] | -88 | -490 | DT | -1.1 | OpenShort | | (-4) | -22 | -0 | -34 | -20 | -1.7,5 | 50 | | 9 | May/20 | 12 | 48.69 | 46.52 | 48.92(-0.14) | 49.31(-0.2) | 48.79(-1.39) | 47.1 | -0.4 | | -7 | 25(2.4) | -50 | [-3] | [-27] | [-43] | -79 | -563 | DT | -1.8 | OpenShort | | (-3) | -25 | -44 | -45 | -20 | -2,21 | 50 | | 10 | May/20 | 11 | 48.69 | 46.52 | 48.99(-0.04) | 49.41(0.08) | 49.48(-0.76) | 48.21 | -0.1 | | -7 | 22(0.3) | -50 | [-1] | [-13] | [-31] | -29 | -301 | DT | -1.5 | OpenShort | | (-1) | -14 | -33 | -33 | -20 | -0.9,44 | 50 | | | | |
| 11 | May/20 | 10 | 48.69 | 46.52 | 49.01(0.06) | 49.37(0.26) | 49.86(-0.34) | 49.04 | 0.1 | | -7 | 22(0) | -50 | [1] | [-4] | [-20] | 14 | -125 | DR | -1 | OpenShort | | (1) | -6 | -25 | -29 | -20 | 0,64 | 50 | | 12 | May/20 | 9 | 48.69 | 46.52 | 48.98(0.14) | 49.24(0.31) | 50.03(-0.14) | 49.68 | 0.3 | | -7 | 22(-0.3) | -40 | [3] | [1] | [-4] | 55 | -21 | CR | -0.4 | HoldShort? | | (2) | -3 | -7 | -12 | 0 | 0.9,82 | 50 | | 13 | May/19 | 15 | 48.84 | 46.54 | 48.91(0.14) | 49.09(0.35) | 50.1(0.54) | 49.87 | 0.3 | | -7 | 22(2.2) | -35 | [3] | [13] | [-6] | 71 | 195 | CR | -0.3 | HoldShort? | | (4) | 10 | -25 | -2 | 20 | 1.2,91 | 54 | | 14 | May/19 | 14 | 48.84 | 46.54 | 48.84(0.41) | 48.92(0.35) | 49.83(1.08) | 50.53 | 0.4 | | -7 | 20(-0.4) | 35 | [7] | [24] | [22] | 102 | 220 | UT | 0.9 | CloseLong | | (4) | 19 | 18 | 18 | 20 | 2.1,99 | 54 | | 15 | May/19 | 13 | 48.84 | 46.54 | 48.64(0.31) | 48.92(0) | 49.3(0.84) | 50.05 | 0.3 | | -7 | 21(-1.1) | 25 | [6] | [16] | [18] | 92 | 197 | UT | 0.9 | HoldLong | | (7) | 15 | -4 | 34 | 20 | 1.7,99 | 54 | | | | |
| 16 | May/19 | 12 | 48.84 | 46.54 | 48.49(0.39) | 48.75(0.29) | 48.89(0.99) | 50.15 | 0.3 | | -7 | 22(0.1) | 35 | [7] | [21] | [21] | 77 | 210 | UT | 1.5 | HoldLong | | (7) | 18 | 10 | 32 | 20 | 1.9,79 | 54 | | 17 | May/19 | 11 | 48.84 | 46.54 | 48.3(0.37) | 48.61(0.19) | 48.41(0.75) | 49.9 | 0.3 | | -7 | 22(-0.9) | 35 | [7] | [16] | [35] | 49 | 159 | UT | 1.7 | OpenLong | | (7) | 13 | 55 | 25 | 20 | 1.9,51 | 54 | | 18 | May/19 | 10 | 48.84 | 46.54 | 48.12(0.17) | 48.52(-0.02) | 48.05(0.06) | 48.51 | -0.1 | | -7 | 23(-1.5) | -10 | [3] | [1] | [5] | -11 | -60 | RG | 0.5 | Wait | | (5) | 1 | 18 | -3 | -10 | 0.4,29 | 54 | | 19 | May/19 | 9 | 48.84 | 46.54 | 48.04(0.1) | 48.53(-0.1) | 48.02(-0.37) | 48.07 | -0.2 | | -7 | 24(-0.4) | -35 | [2] | [-7] | [-1] | -20 | -172 | DR | 0.1 | OpenShort? | | (3) | -7 | 13 | -10 | -20 | 0,30 | 54 | | 20 | May/18 | 15 | 49.1 | 46.56 | 47.99(0.04) | 48.58(-0.16) | 48.2(-0.84) | 47.76 | -0.3 | | -12 | 24(4.2) | -50 | [1] | [-19] | [-13] | -25 | -279 | DR | -0.5 | OpenShort? | | (1) | -15 | -9 | -20 | -20 | -0.2,30 | 48 | | | | |
| 21 | May/18 | 14 | 49.1 | 46.56 | 47.97(0.06) | 48.66(-0.14) | 48.61(-0.41) | 47.99 | -0.2 | | -12 | 20(-0.2) | -50 | [1] | [-11] | [-11] | -3 | -151 | DR | -0.6 | OpenShort | | (2) | -7 | -3 | -24 | -20 | 0,47 | 48 | | 22 | May/18 | 13 | 49.1 | 46.56 | 47.94(0.21) | 48.73(0.04) | 48.81(-0.35) | 48.06 | -0.2 | | -12 | 20(-1.4) | -50 | [4] | [-7] | [-14] | 11 | -245 | DR | -0.8 | OpenShort | | (2) | -6 | -5 | -29 | -20 | 0.1,58 | 48 | | 23 | May/18 | 12 | 49.1 | 46.56 | 47.84(0.15) | 48.71(-0.12) | 48.98(-0.14) | 48.18 | -0.2 | | -12 | 22(-0.6) | -50 | [3] | [-5] | [-18] | 34 | -101 | DR | -0.8 | OpenShort | | (4) | -3 | -32 | -16 | -20 | 0.3,76 | 48 | | 24 | May/18 | 11 | 49.1 | 46.56 | 47.77(0.27) | 48.77(0.47) | 49.05(0.2) | 49 | -0 | | -12 | 22(0) | -50 | [5] | [6] | [-16] | 70 | 57 | CR | -0 | HoldShort | | (5) | 4 | -31 | -5 | -20 | 1.1,92 | 48 | | 25 | May/18 | 10 | 49.1 | 46.56 | 47.64(0.4) | 48.54(0.52) | 48.95(0.33) | 49.8 | 0.1 | | -12 | 22(0) | 15 | [7] | [10] | [16] | 99 | 159 | UT | 0.8 | HoldLong | | (7) | 6 | 32 | 9 | 20 | 2,99 | 48 | | | | |
| 26 | May/18 | 9 | 49.1 | 46.56 | 47.45(0.53) | 48.29(0.63) | 48.79(0.35) | 48.98 | -0 | | -12 | 22(-1.6) | 0 | [9] | [12] | [0] | 81 | -91 | RG | 0.2 | Wait? | | (7) | 6 | -2 | 2 | 4 | 1.4,96 | 48 | | 27 | May/17 | 15 | 49.78 | 47.07 | 47.2(0.51) | 47.99(0.57) | 48.62(0.37) | 49.03 | -0.1 | | -11 | 24(1.3) | 20 | [9] | [13] | [12] | 85 | 5 | UT | 0.4 | OpenLong? | | (10) | 7 | 25 | 4 | 20 | 1.6,95 | 49 | | 28 | May/17 | 14 | 49.78 | 47.07 | 46.96(0.84) | 47.72(0.36) | 48.44(-0.16) | 48.39 | -0.2 | | -11 | 23(-10.4) | -10 | [15] | [3] | [-1] | 72 | -511 | CR | -0 | HoldShort | | (9) | -3 | -7 | -1 | 16 | 1.1,94 | 49 | | 29 | May/17 | 13 | 49.78 | 47.07 | 46.57(0.95) | 47.55(0.3) | 48.52(0.81) | 48.57 | -0.2 | | -11 | 33(-7.8) | 25 | [17] | [20] | [7] | 76 | -262 | UT | 0 | HoldLong | | (17) | 14 | 0 | 3 | 20 | 1.1,98 | 49 | | 30 | May/17 | 12 | 49.78 | 47.07 | 46.13(0.9) | 47.41(0.3) | 48.13(0.77) | 48.57 | -0.2 | | -11 | 41(-4) | 25 | [16] | [19] | [8] | 73 | -125 | UT | 0.2 | OpenLong | | (19) | 14 | -3 | -1 | 20 | 1.1,95 | 49 | | | | |
| 31 | May/17 | 11 | 49.78 | 47.07 | 45.72(0.86) | 47.27(0.23) | 47.76(0.82) | 48.65 | -0.2 | | -11 | 45(-2.5) | 25 | [15] | [19] | [20] | 76 | 32 | UT | 0.4 | HoldLong | | (18) | 15 | 23 | 6 | 20 | 1.2,96 | 49 | | 32 | May/17 | 10 | 49.78 | 47.07 | 45.33(0.73) | 47.16(0.38) | 47.37(0.74) | 48.08 | -0.3 | | -11 | 47(-0.8) | 5 | [13] | [19] | [-3] | 66 | 106 | CR | 0.3 | HoldShort | | (17) | 13 | -22 | 1 | 20 | 1,91 | 49 | | 33 | May/17 | 9 | 49.78 | 47.07 | 45(0.87) | 46.98(0.43) | 47.02(0.88) | 48.63 | -0.2 | | -11 | 48(-0.1) | 25 | [16] | [22] | [40] | 77 | 207 | UT | 0.6 | HoldLong? | | (16) | 16 | 79 | 5 | 20 | 1.3,94 | 49 | | 34 | May/16 | 15 | 50.44 | 47.1 | 44.61(0.95) | 46.78(0.09) | 46.61(-0.17) | 46.7 | -0.6 | | -13 | 48(-0.7) | -15 | [17] | [-0] | [-5] | 57 | -450 | DR | 0 | OpenShort? | | (14) | -3 | -6 | -2 | -20 | 0.8,87 | 43 | | 35 | May/16 | 14 | 50.44 | 47.1 | 44.19(0.75) | 46.74(0.26) | 46.69(-0.21) | 46.84 | -0.6 | | -13 | 49(-0.9) | -10 | [13] | [-0] | [1] | 62 | -118 | RG | 0.1 | Wait | | (20) | -4 | 14 | -4 | -20 | 0.9,89 | 43 | | | | |
| 36 | May/16 | 13 | 50.44 | 47.1 | 43.86(0.55) | 46.62(0.41) | 46.79(-0.38) | 46.51 | -0.6 | | -13 | 50(0.4) | -25 | [10] | [-3] | [-7] | 61 | 23 | DR | -0.1 | OpenShort | | (14) | -7 | 8 | -8 | -20 | 0.9,88 | 43 | | 37 | May/16 | 12 | 50.44 | 47.1 | 43.62(0.51) | 46.43(0.54) | 46.97(0.09) | 46.32 | -0.7 | | -13 | 50(0.9) | -35 | [9] | [6] | [-14] | 64 | 183 | CR | -0.2 | HoldShort | | (11) | 2 | -10 | -8 | -20 | 0.9,91 | 43 | | 38 | May/16 | 11 | 50.44 | 47.1 | 43.4(0.35) | 46.18(1.25) | 46.93(-0.19) | 46.57 | -0.6 | | -13 | 49(1.1) | -50 | [6] | [7] | [-27] | 73 | 376 | CR | -0.1 | HoldShort | | (11) | -3 | -27 | -7 | -20 | 1.1,95 | 43 | | 39 | May/16 | 10 | 50.44 | 47.1 | 43.25(0.53) | 45.61(1.74) | 47.02(0.58) | 47.24 | -0.5 | | -13 | 48(3) | -15 | [9] | [25] | [-7] | 84 | 577 | CR | 0.1 | OpenShort | | (9) | 10 | -3 | -1 | -20 | 1.4,99 | 43 | | 40 | May/16 | 9 | 50.44 | 47.1 | 43.02(0.42) | 44.83(1.52) | 46.75(0.65) | 47.3 | -0.5 | | -13 | 45(2.7) | -10 | [7] | [24] | [4] | 88 | 761 | RG | 0.2 | Wait? | | (10) | 11 | -3 | -2 | 20 | 1.6,98 | 43 | | | | |
| 41 | May/13 | 15 | 51.19 | 47.53 | 42.84(0.49) | 44.16(1.54) | 46.45(1.31) | 47.37 | -0.6 | | -13 | 42(3.9) | 15 | [8] | [37] | [29] | 93 | 914 | UT | 0.4 | OpenLong? | | (9) | 23 | 48 | 0 | 20 | 1.8,98 | 41 | | 42 | May/13 | 14 | 51.19 | 47.53 | 42.63(0.05) | 43.49(1.07) | 45.85(0.9) | 46.22 | -0.8 | | -13 | 38(0.4) | -35 | [1] | [24] | [10] | 86 | 996 | RG | 0.2 | Wait | | (7) | 16 | -18 | 1 | 20 | 1.5,98 | 41 | | 43 | May/13 | 13 | 51.19 | 47.53 | 42.61(0.02) | 43.03(1.39) | 45.44(2.83) | 46.67 | -0.7 | | -13 | 38(0.4) | -25 | [0] | [60] | [29] | 95 | 1569 | RG | 0.5 | Wait | | (2) | 49 | 12 | 15 | 20 | 1.8,100 | 41 | | 44 | May/13 | 12 | 51.19 | 47.53 | 42.61(0) | 42.44(1.95) | 44.19(3.03) | 46.38 | -0.8 | | -13 | 37(0) | -25 | [0] | [68] | [34] | 93 | 1571 | UR | 1 | SmallShort | | (0) | 52 | 32 | 25 | 20 | 1.7,100 | 41 | | 45 | May/13 | 11 | 51.19 | 47.53 | 42.6(0.09) | 41.63(1.31) | 42.89(2.49) | 45.63 | -0.9 | | -13 | 37(0.7) | -5 | [2] | [54] | [53] | 83 | 1183 | RG | 1.2 | SmallShort | | (-2) | 43 | 48 | 42 | 20 | 1.3,100 | 41 | | | | |
| 46 | May/13 | 10 | 51.19 | 47.53 | 42.56(0.12) | 41.09(0.71) | 41.85(1.87) | 44.51 | -1.1 | | -13 | 36(0.5) | 0 | [2] | [38] | [46] | 49 | 772 | RG | 1.2 | SmallShort | | (-1) | 32 | 22 | 34 | 20 | 0.9,76 | 41 | | 47 | May/13 | 9 | 51.19 | 47.53 | 42.51(-0.33) | 40.8(0.47) | 41.08(1.18) | 44.01 | -1.2 | | -13 | 36(-2.8) | -40 | [-6] | [22] | [96] | 17 | 912 | UR | 1.3 | SmallShort? | | (1) | 20 | 167 | 21 | 20 | 0.7,49 | 41 | | 48 | May/12 | 15 | 51.99 | 47.55 | 42.65(-0.98) | 40.61(-0.71) | 40.6(-0.22) | 40.49 | -1.7 | | -22 | 39(-1.3) | -50 | [-17] | [-19] | [17] | -43 | 322 | DP | -0 | OpenShort? | | (-15) | -4 | 29 | -14 | 20 | -0.9,30 | 30 | | 49 | May/12 | 14 | 51.99 | 47.55 | 43.07(-0.92) | 40.9(-0.8) | 40.69(0.72) | 39.88 | -1.8 | | -22 | 40(-1.3) | -50 | [-17] | [-3] | [-14] | -54 | 316 | DT | -0.3 | OpenShort | | (-21) | 13 | -31 | -18 | -13 | -1.2,26 | 30 | | 50 | May/12 | 13 | 51.99 | 47.55 | 43.47(-0.87) | 41.23(-0.67) | 40.4(0.2) | 40.53 | -1.7 | | -22 | 41(-1.5) | -50 | [-16] | [-11] | [-2] | -46 | 204 | DT | 0 | OpenShort | | (-17) | 4 | -7 | -15 | 20 | -1.1,32 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|