TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $114.8200 One month high (close): $136.9100

TROW Daily Change: -0.5% Daily StdDev 2.54% TROW EMA_5_Trend: 0.03% 10Minute StdDev: $1.0671

Latest Price : $121.19(-0.5%)

Wed. May 25, 2022($1.8) Tue. May 24, 2022($2) Mon. May 23, 2022($1.2) Fri. May 20, 2022($1) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.2) Tue. May 17, 2022($1.6) Mon. May 16, 2022($0.9)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.6

Sample size 45 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	13	124.24	121.02	121.22(-0.02)	121.32(-0.1)	122.33(0.14)	121.6	-0.5	-11	20(-0.4)	-50	[-1]	[2]	[-6]	36	79	RG	-0.7	Wait	(0)	6	-28	2	20	0.4,76	43
Daily Trend: % Up Forces: Down Forces: 121.02(daily_ema_10 -0.48%) 121.22(hourly_sma_20 -0.31%) 121.32(hourly_sma_10 -0.23%) Support Levels: Resistance Levels: 124.24(daily_ema_20 2.17%)

2	May/23	12	124.24	121.02	121.25(0.02)	121.44(-0.05)	122.16(0.45)	122.35	-0.4	-11	20(0.4)	-45	[1]	[16]	[1]	56	170	RG	0.2	Wait	(1)	18	-20	13	20	1,81	43
3	May/23	11	124.24	121.02	121.25(0)	121.5(0.21)	121.61(0.5)	122.9	-0.3	-11	20(-0.2)	-15	[0]	[23]	[20]	74	248	UR	1.2	SmallShort	(2)	20	30	44	20	1.6,84	43
4	May/23	10	124.24	121.02	121.23(-0.06)	121.24(0.09)	121.01(0.33)	122.1	-0.4	-11	20(-1.5)	-50	[-2]	[13]	[1]	31	196	UR	1	SmallShort	(-2)	13	-23	38	20	0.8,61	43
5	May/23	9	124.24	121.02	121.3(-0.04)	121.13(0.2)	120.61(0.29)	122.72	-0.3	-11	22(-2.2)	-20	[-2]	[14]	[36]	17	219	UR	1.8	SmallShort?	(-1)	11	81	28	20	1.2,37	43

6	May/20	15	124.98	121.12	121.35(-0.13)	120.89(-0.04)	120.26(-0.39)	120.57	-0.8	-12	24(-0.1)	-50	[-5]	[-19]	[8]	-57	-31	DP	0.2	OpenShort?	(-7)	-15	29	-3	-16	-0.6,8	48
7	May/20	14	124.98	121.12	121.51(-0.24)	120.94(-0.07)	120.73(-0.53)	119.81	-0.9	-12	24(-3.9)	-50	[-10]	[-27]	[-10]	-83	-45	DT	-0.7	HoldShort	(-7)	-21	-5	-26	-20	-1.3,0	48
8	May/20	13	124.98	121.12	121.8(-0.19)	121.02(-0.04)	121.37(-0.07)	119.93	-0.9	-12	28(-0.8)	-50	[-8]	[-7]	[-8]	-67	0	DT	-0.9	OpenShort	(-11)	-3	1	-25	-20	-1.2,13	48
9	May/20	12	124.98	121.12	122.03(-0.19)	121.07(-0.02)	121.46(-0.16)	119.91	-0.9	-12	29(0.1)	-50	[-8]	[-10]	[-25]	-49	-40	DT	-1	OpenShort	(-9)	-6	-53	-13	-20	-1.3,34	48
10	May/20	11	124.98	121.12	122.26(-0.11)	121.1(-0.03)	121.65(0.08)	121.34	-0.7	-12	28(-0.5)	-50	[-4]	[-0]	[-11]	-6	33	DT	-0.2	OpenShort	(-5)	3	-49	23	20	-0.6,59	48

11	May/20	10	124.98	121.12	122.26(0)	121.14(0.09)	121.55(0.38)	122.67	-0.4	-12	29(-0.1)	-30	[0]	[15]	[5]	8	104	UR	0.7	SmallShort	(-3)	15	-15	25	20	0.2,53	48
12	May/20	9	124.98	121.12	122.26(0)	121.03(0.06)	121.09(0.33)	123.08	-0.3	-12	29(0.1)	0	[0]	[12]	[46]	-11	133	UR	1.2	SmallShort?	(-1)	13	104	20	20	0.4,29	48
13	May/19	15	125.58	121.53	122.4(-0.15)	120.96(-0.23)	120.69(0.01)	120.32	-0.8	-15	29(3.8)	-50	[-6]	[-9]	[-5]	-75	-37	DT	-0.2	OpenShort?	(-5)	0	-18	-1	9	-1.3,8	49
14	May/19	14	125.58	121.53	122.58(-0.02)	121.24(-0.17)	120.68(0.12)	120.79	-0.8	-15	25(0.2)	-35	[-1]	[-2]	[3]	-68	-106	DP	0.1	OpenShort	(-6)	5	3	4	18	-1.1,10	49
15	May/19	13	125.58	121.53	122.6(-0.06)	121.45(-0.3)	120.53(-0.17)	120.7	-0.8	-15	25(1)	-50	[-2]	[-16]	[1]	-70	-135	DP	0.1	OpenShort	(-1)	-7	-5	8	13	-1.2,10	49

16	May/19	12	125.58	121.53	122.67(-0.05)	121.81(-0.22)	120.73(-0.18)	120.82	-0.8	-15	24(0.8)	-50	[-2]	[-15]	[1]	-73	-146	DP	0.1	OpenShort	(-2)	-7	2	6	-9	-1.2,7	49
17	May/19	11	125.58	121.53	122.73(-0.04)	122.08(-0.41)	120.95(-0.25)	120.76	-0.8	-15	23(0.9)	-50	[-2]	[-21]	[6]	-81	-180	DP	-0.1	OpenShort	(-3)	-10	18	-6	10	-1.4,4	49
18	May/19	10	125.58	121.53	122.78(-0.02)	122.58(-0.33)	121.25(-0.43)	120.28	-0.8	-15	22(0.5)	-50	[-1]	[-27]	[-7]	-93	-275	DT	-0.7	HoldShort	(-3)	-17	3	-19	-20	-1.8,2	49
19	May/19	9	125.58	121.53	122.8(-0.02)	122.99(-0.35)	121.77(-0.5)	120.2	-0.9	-15	22(1)	-50	[-1]	[-30]	[-28]	-90	-301	DT	-1.2	HoldShort?	(-1)	-20	-51	-22	-20	-1.9,8	49
20	May/18	15	126.52	122.19	122.83(0.08)	123.42(-0.2)	122.38(-0.43)	121.56	-0.7	-17	21(-0.1)	-50	[3]	[-25]	[-15]	-63	-261	DR	-0.6	OpenShort?	(1)	-17	-19	-23	-20	-1,12	44

21	May/18	14	126.52	122.19	122.73(0.01)	123.67(-0.08)	122.91(-0.24)	122.06	-0.6	-17	21(-0.1)	-50	[0]	[-15]	[-10]	-37	-112	DR	-0.6	OpenShort	(5)	-9	-2	-19	-20	-0.5,26	44
22	May/18	13	126.52	122.19	122.72(0.05)	123.77(-0.06)	123.21(-0.55)	122.12	-0.6	-17	21(-0.6)	-50	[2]	[-27]	[-22]	-24	-213	DR	-0.7	OpenShort	(1)	-22	-33	-26	-20	-0.4,36	44
23	May/18	12	126.52	122.19	122.66(0.03)	123.84(-0.08)	123.89(-0.28)	123.02	-0.5	-17	22(-0.1)	-50	[1]	[-17]	[-7]	7	-56	DR	-0.6	OpenShort	(4)	-11	-5	-16	-20	0.2,52	44
24	May/18	11	126.52	122.19	122.62(0.03)	123.94(0.17)	124.24(-0.16)	123.16	-0.5	-17	22(0.1)	-50	[1]	[-7]	[-22]	20	-22	DR	-0.7	OpenShort	(3)	-6	-35	-28	-20	0.4,60	44
25	May/18	10	126.52	122.19	122.58(0.07)	123.73(0.17)	124.44(0.02)	124.12	-0.3	-17	22(0.6)	-45	[3]	[0]	[3]	54	75	RG	-0.2	Wait	(3)	1	19	-15	-14	1,79	44

26	May/18	9	126.52	122.19	122.49(0.05)	123.52(0.12)	124.42(0.06)	123.61	-0.4	-17	21(0.3)	-50	[2]	[1]	[-27]	56	59	CR	-0.5	HoldShort?	(3)	2	-71	-11	-18	0.8,86	44
27	May/17	15	127.57	123.43	122.43(0.14)	123.37(0.33)	124.34(0.46)	125.59	-0.3	-14	21(4.5)	15	[6]	[24]	[18]	105	238	UT	0.9	HoldLong?	(6)	18	36	11	20	2.2,100	45
28	May/17	14	127.57	123.43	122.26(0.26)	122.97(0.3)	123.77(0.11)	124.6	-0.4	-14	16(-2.3)	15	[10]	[11]	[8]	98	-13	UT	0.7	HoldLong	(5)	4	10	11	20	1.9,100	45
29	May/17	13	127.57	123.43	121.94(0.31)	122.6(0.29)	123.63(0.5)	124.32	-0.4	-14	18(-3.7)	30	[12]	[27]	[8]	88	36	UT	0.5	HoldLong	(12)	20	12	10	20	1.7,95	45
30	May/17	12	127.57	123.43	121.56(0.26)	122.24(0.36)	123.02(0.33)	124	-0.5	-14	22(-1.4)	30	[10]	[21]	[12]	72	45	UT	0.6	OpenLong	(14)	13	30	-1	20	1.4,87	45

31	May/17	11	127.57	123.43	121.24(0.19)	121.8(0.1)	122.62(0.16)	123.18	-0.6	-14	24(-0.4)	0	[8]	[8]	[10]	65	30	RG	0.3	Wait	(11)	6	13	9	20	1.1,87	45
32	May/17	10	127.57	123.43	121.01(0.17)	121.68(0.14)	122.42(0.17)	122.83	-0.6	-14	24(-0.5)	-35	[7]	[9]	[-10]	57	40	CR	0.2	HoldShort	(9)	7	-37	0	20	1,82	45
33	May/17	9	127.57	123.43	120.81(0.27)	121.51(0.17)	122.21(0.51)	123.84	-0.5	-14	24(0.2)	40	[11]	[24]	[41]	76	124	UT	0.9	HoldLong?	(10)	20	95	7	20	1.6,86	45
34	May/16	15	128.45	123.66	120.49(0.3)	121.3(-0.11)	121.59(0.1)	121.3	-0.9	-16	24(-4.7)	-5	[12]	[3]	[-7]	39	-171	CR	-0.2	HoldShort?	(8)	4	-25	-1	20	0.4,79	40
35	May/16	14	128.45	123.66	120.13(0.26)	121.43(-0.02)	121.47(0.41)	121.98	-0.8	-16	29(-1.8)	15	[11]	[17]	[3]	56	9	UT	0.2	OpenLong	(15)	17	-4	8	20	0.8,86	40

36	May/16	13	128.45	123.66	119.82(0.26)	121.45(-0.04)	120.97(0.02)	122.08	-0.8	-16	31(-1)	10	[11]	[0]	[10]	54	-38	RG	0.5	Wait	(13)	1	17	4	20	0.9,81	40
37	May/16	12	128.45	123.66	119.51(0.26)	121.5(-0.02)	120.94(0.13)	121.62	-0.9	-16	32(-1)	15	[11]	[5]	[11]	43	-23	UT	0.3	OpenLong	(12)	5	27	5	14	0.8,73	40
38	May/16	11	128.45	123.66	119.2(0.16)	121.53(0.21)	120.78(-0.21)	120.89	-0.9	-16	33(-0.3)	-45	[7]	[-5]	[-7]	32	-50	DR	0	OpenShort	(10)	-9	5	-12	-20	0.6,67	40
39	May/16	10	128.45	123.66	119.01(0.12)	121.28(0.34)	121.03(-0.29)	120.77	-1	-16	33(0.4)	-30	[5]	[-6]	[8]	42	-20	RG	-0.1	Wait	(8)	-12	49	-7	-20	0.7,74	40
40	May/16	9	128.45	123.66	118.87(0.02)	120.87(0.15)	121.38(-0.45)	119.48	-1.1	-16	33(0)	-50	[1]	[-17]	[-41]	28	-67	DR	-0.7	OpenShort?	(3)	-18	-91	-15	-20	0.2,73	40

41	May/13	15	129.32	124.09	118.85(0.05)	120.69(0.29)	121.93(-0.09)	121.92	-0.9	-16	33(0.6)	-35	[2]	[1]	[11]	68	196	RG	-0	Wait?	(6)	-4	34	-5	9	1.2,88	36
42	May/13	14	129.32	124.09	118.79(-0.1)	120.34(0.17)	122.04(-0.23)	121	-1	-16	32(-1.8)	-50	[-4]	[-8]	[-12]	64	230	DT	-0.4	OpenShort	(1)	-9	-34	-4	-3	0.9,91	36
43	May/13	13	129.32	124.09	118.91(-0.07)	120.13(0.38)	122.32(0.63)	121.91	-0.9	-16	34(-1.4)	-50	[-3]	[31]	[-6]	74	455	RG	-0.2	Wait	(-2)	26	-27	4	20	1.1,96	36
44	May/13	12	129.32	124.09	118.99(-0.02)	119.68(0.72)	121.55(0.99)	122.65	-0.8	-16	35(-0.4)	-15	[-1]	[53]	[10]	82	551	UR	0.4	SmallShort	(-2)	40	17	15	20	1.3,99	36
45	May/13	11	129.32	124.09	119.01(-0.02)	118.82(0.53)	120.36(0.75)	122.19	-0.9	-16	36(-0.3)	-20	[-1]	[40]	[8]	77	458	UR	0.6	SmallShort	(-2)	31	-13	31	20	1.1,99	36

46	May/13	10	129.32	124.09	119.03(0.01)	118.19(0.55)	119.46(0.64)	122.53	-0.8	-16	36(0.1)	-10	[0]	[36]	[21]	62	425	RG	1.1	SmallShort	(0)	26	14	32	20	1.2,82	36
47	May/13	9	129.32	124.09	119.03(0)	117.54(0.59)	118.7(0.67)	122.15	-0.9	-16	36(0)	-15	[0]	[38]	[67]	36	410	UR	1.2	SmallShort?	(-1)	27	153	20	20	1.1,58	36
48	May/12	15	130.16	124.24	119.02(-0.26)	116.85(0.09)	117.91(0.08)	118.14	-1.5	-21	36(-2.5)	-50	[-11]	[-2]	[21]	-16	182	DP	0.1	OpenShort?	(-8)	3	53	-5	20	-0.3,42	37
49	May/12	14	130.16	124.24	119.33(-0.27)	116.75(-0.12)	117.81(0.41)	116.77	-1.7	-21	38(-0.4)	-50	[-11]	[7]	[-11]	-33	128	RG	-0.3	Wait	(-15)	17	-33	-11	20	-0.8,37	37
50	May/12	13	130.16	124.24	119.65(-0.23)	116.89(-0.09)	117.33(0.36)	117.63	-1.6	-21	39(-0.8)	-50	[-9]	[6]	[-7]	-24	120	RG	0.1	Wait	(-10)	15	-34	-8	20	-0.7,44	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI