|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $19.4750 One month high (close): $23.7000
TCOM Daily Change: -5% Daily StdDev 6.05% TCOM EMA_5_Trend: -0.66% 10Minute StdDev: $0.4619
Latest Price : $20.33(-5%) | Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.9
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 13 | 21.44 | 20.71 | 21.16(-0.19) | 20.97(-0.76) | 20.63(-1.06) | 20.25 | -0.9 | | -5 | 28(5.1) | -50 | [-3] | [-24] | [-14] | -113 | -507 | DT | -1 | HoldShort | | (-5) | -18 | -21 | -6 | -20 | -2.5,0 | 33 | Sample size 50 Avg positive next hour return: 0.64%(22%) Avg negative next hour return: -0.54%(78%)
Daily Trend: %
Up Forces: 20.71(daily_ema_10 2.27%)
Down Forces:
Support Levels:
Resistance Levels: 20.97(weak_hourly_sma_10 3.56%) 21.16(weak_hourly_sma_20 4.49%) 21.44(daily_ema_20 5.88%)
|
| | | 2 | May/23 | 12 | 21.44 | 20.71 | 21.2(-0.14) | 21.13(-0.52) | 20.85(-0.62) | 20.5 | -0.7 | | -5 | 23(3.3) | -45 | [-2] | [-15] | [-13] | -108 | -348 | DT | -1.2 | HoldShort | | (-3) | -10 | -13 | -8 | -20 | -2.3,0 | 33 | | 3 | May/23 | 11 | 21.44 | 20.71 | 21.23(-0.19) | 21.24(-0.23) | 20.98(-0.57) | 20.66 | -0.6 | | -5 | 20(3.1) | -50 | [-3] | [-12] | [-21] | -105 | -223 | DT | -1.2 | HoldShort | | (-2) | -9 | -11 | -24 | -20 | -2.2,0 | 33 | | 4 | May/23 | 10 | 21.44 | 20.71 | 21.27(-0.14) | 21.29(-0.23) | 21.1(-0.42) | 20.8 | -0.5 | | -5 | 17(1.4) | -50 | [-2] | [-9] | [-14] | -95 | -184 | DT | -1.4 | OpenShort | | (-2) | -7 | -10 | -15 | -20 | -2.2,10 | 33 | | 5 | May/23 | 9 | 21.44 | 20.71 | 21.3(-0.19) | 21.34(-0.09) | 21.19(-0.52) | 20.93 | -0.4 | | -5 | 15(-0.8) | -50 | [-3] | [-10] | [-21] | -83 | -111 | DT | -1.3 | HoldShort? | | (-2) | -9 | -31 | -16 | -20 | -1.9,15 | 33 | | | | |
| 6 | May/20 | 15 | 21.51 | 20.67 | 21.34(-0.14) | 21.36(-0.05) | 21.3(-0.56) | 21.32 | -0.1 | | -5 | 16(-2.6) | -45 | [-2] | [-10] | [0] | -32 | -10 | DT | 0.1 | OpenShort? | | (-2) | -9 | 10 | -10 | -20 | -0.1,21 | 36 | | 7 | May/20 | 14 | 21.51 | 20.67 | 21.37(-0.09) | 21.36(0) | 21.42(-0.37) | 21.19 | -0.3 | | -5 | 19(-0.2) | -50 | [-2] | [-7] | [-10] | -50 | -86 | DT | -1 | OpenShort | | (-2) | -6 | -2 | -30 | -20 | -0.8,20 | 36 | | 8 | May/20 | 13 | 21.51 | 20.67 | 21.39(-0.09) | 21.36(0) | 21.5(0.09) | 21.21 | -0.2 | | -5 | 19(0.1) | -50 | [-2] | [1] | [-11] | -34 | 33 | RG | -1.2 | SmallLong | | (-2) | 2 | -6 | -30 | -20 | -0.7,34 | 36 | | 9 | May/20 | 12 | 21.51 | 20.67 | 21.41(-0.05) | 21.37(0.05) | 21.48(-0.05) | 21.28 | -0.2 | | -5 | 19(0.1) | -45 | [-1] | [-1] | [-9] | -2 | -25 | DT | -0.8 | OpenShort | | (-2) | -1 | -20 | -4 | -20 | -0.5,61 | 36 | | 10 | May/20 | 11 | 21.51 | 20.67 | 21.41(0) | 21.36(0.09) | 21.49(0.33) | 21.53 | 0 | | -5 | 19(0.2) | -20 | [0] | [6] | [1] | 39 | 133 | UR | 0.2 | SmallShort | | (0) | 6 | -26 | 39 | 20 | 0.5,76 | 36 | | | | |
| 11 | May/20 | 10 | 21.51 | 20.67 | 21.42(0.09) | 21.34(0.33) | 21.42(0.56) | 21.86 | 0.3 | | -5 | 19(1.5) | 10 | [2] | [12] | [18] | 55 | 257 | RG | 1.9 | SmallShort | | (2) | 9 | 17 | 34 | 20 | 1.9,57 | 36 | | 12 | May/20 | 9 | 21.51 | 20.67 | 21.4(-0.05) | 21.27(0.19) | 21.3(0.28) | 21.64 | 0.1 | | -5 | 17(-0.9) | 5 | [-1] | [6] | [25] | 11 | 228 | UR | 1.6 | SmallShort? | | (0) | 5 | 46 | 21 | 20 | 1.1,33 | 36 | | 13 | May/19 | 15 | 21.53 | 20.66 | 21.41(-0.23) | 21.23(-0.09) | 21.24(-0.09) | 21.07 | -0.4 | | -6 | 18(-2.7) | -50 | [-4] | [-4] | [-11] | -77 | 41 | DT | -0.7 | HoldShort? | | (-3) | -2 | -19 | -10 | -20 | -1.5,11 | 33 | | 14 | May/19 | 14 | 21.53 | 20.66 | 21.46(0.05) | 21.25(-0.05) | 21.26(0.14) | 21.31 | -0.2 | | -6 | 21(-0.9) | -15 | [1] | [1] | [6] | -46 | -82 | RG | 0.2 | Wait | | (-3) | 2 | 6 | 3 | 20 | -0.6,19 | 33 | | 15 | May/19 | 13 | 21.53 | 20.66 | 21.46(0) | 21.26(-0.33) | 21.23(-0.19) | 21.24 | -0.2 | | -6 | 22(0.2) | -30 | [0] | [-7] | [3] | -52 | -147 | DP | 0 | OpenShort | | (1) | -3 | -6 | 4 | 20 | -0.8,18 | 33 | | | | |
| 16 | May/19 | 12 | 21.53 | 20.66 | 21.46(0) | 21.33(-0.23) | 21.27(0.19) | 21.31 | -0.2 | | -6 | 21(-0.2) | -20 | [0] | [1] | [5] | -48 | -22 | UR | 0.1 | SmallShort | | (0) | 3 | 2 | 4 | 20 | -0.5,15 | 33 | | 17 | May/19 | 11 | 21.53 | 20.66 | 21.45(0.05) | 21.38(-0.19) | 21.23(0.09) | 21.28 | -0.2 | | -6 | 22(-0.3) | -25 | [1] | [-1] | [1] | -56 | -103 | RG | 0.2 | Wait | | (0) | 2 | 9 | -3 | -14 | -0.6,9 | 33 | | 18 | May/19 | 10 | 21.53 | 20.66 | 21.44(-0.05) | 21.42(-0.14) | 21.21(-0.09) | 21.17 | -0.3 | | -6 | 22(0.1) | -25 | [-1] | [-4] | [-2] | -64 | -106 | DT | -0.1 | OpenShort | | (0) | -2 | -2 | 2 | -19 | -1,11 | 33 | | 19 | May/19 | 9 | 21.53 | 20.66 | 21.45(-0.09) | 21.45(-0.14) | 21.23(-0.28) | 21.2 | -0.3 | | -6 | 22(0.1) | -50 | [-2] | [-7] | [-10] | -61 | -96 | DT | -0.1 | OpenShort? | | (0) | -5 | -12 | -4 | -20 | -0.9,12 | 33 | | 20 | May/18 | 15 | 21.56 | 20.78 | 21.45(0) | 21.48(-0.05) | 21.29(-0.42) | 21.35 | -0.2 | | -5 | 22(0) | -30 | [0] | [-9] | [2] | -48 | -167 | DP | 0.2 | OpenShort? | | (-1) | -7 | 16 | -8 | -20 | -0.4,12 | 47 | | | | |
| 21 | May/18 | 14 | 21.56 | 20.78 | 21.47(0.05) | 21.49(-0.23) | 21.38(-0.74) | 21.15 | -0.3 | | -5 | 22(-1.3) | -40 | [1] | [-15] | [-12] | -70 | -381 | DR | -0.8 | OpenShort | | (-1) | -12 | -3 | -30 | -20 | -1.2,10 | 47 | | 22 | May/18 | 13 | 21.56 | 20.78 | 21.46(0.09) | 21.54(-0.23) | 21.54(-0.32) | 21.19 | -0.3 | | -5 | 23(-1) | -30 | [2] | [-8] | [-12] | -50 | -296 | DR | -1.2 | OpenShort | | (1) | -5 | -6 | -33 | -20 | -0.9,23 | 47 | | 23 | May/18 | 12 | 21.56 | 20.78 | 21.46(0) | 21.59(-0.42) | 21.61(-0.37) | 21.26 | -0.2 | | -5 | 24(-0.6) | -50 | [0] | [-11] | [-12] | -23 | -168 | DR | -1.1 | OpenShort | | (1) | -6 | -21 | -25 | -14 | -0.6,42 | 47 | | 24 | May/18 | 11 | 21.56 | 20.78 | 21.44(0.14) | 21.68(0.23) | 21.69(0.09) | 21.53 | -0 | | -5 | 25(-0.9) | -35 | [2] | [3] | [-14] | 21 | -72 | CR | -0.5 | HoldShort | | (2) | 2 | -21 | -1 | -20 | 0.3,63 | 47 | | 25 | May/18 | 10 | 21.56 | 20.78 | 21.41(0.19) | 21.63(0.19) | 21.67(0.28) | 21.8 | 0.2 | | -5 | 25(-1.6) | -20 | [3] | [6] | [-0] | 48 | 62 | RG | 0.4 | Wait | | (3) | 5 | -6 | 10 | 0 | 1.2,68 | 47 | | | | |
| 26 | May/18 | 9 | 21.56 | 20.78 | 21.37(0.42) | 21.59(0.33) | 21.61(0.37) | 21.88 | 0.3 | | -5 | 27(-3) | 25 | [7] | [9] | [11] | 51 | -79 | UT | 0.8 | OpenLong? | | (5) | 6 | 20 | 11 | 20 | 1.5,63 | 47 | | 27 | May/17 | 15 | 21.58 | 20.96 | 21.28(0.38) | 21.52(0.23) | 21.53(-0.14) | 21.62 | 0 | | -5 | 30(-5.7) | 0 | [6] | [0] | [2] | 24 | -248 | RG | 0.2 | Wait? | | (5) | -2 | 5 | -1 | 0 | 0.9,51 | 52 | | 28 | May/17 | 14 | 21.58 | 20.96 | 21.2(0.52) | 21.47(0.14) | 21.56(-0.55) | 21.55 | -0 | | -5 | 36(-10.9) | 0 | [9] | [-7] | [-1] | 18 | -468 | DR | -0 | OpenShort | | (6) | -9 | 4 | -11 | -9 | 0.8,48 | 52 | | 29 | May/17 | 13 | 21.58 | 20.96 | 21.09(0.52) | 21.44(-0.05) | 21.68(0.37) | 21.5 | -0.1 | | -5 | 47(-9.1) | 15 | [9] | [7] | [1] | 18 | -224 | UT | -0.3 | OpenLong | | (10) | 6 | 7 | -15 | 18 | 0.7,50 | 52 | | 30 | May/17 | 12 | 21.58 | 20.96 | 20.98(0.43) | 21.44(0) | 21.6(0.09) | 21.41 | -0.1 | | -5 | 56(-4.7) | -10 | [7] | [2] | [-10] | 26 | -196 | CR | -0.3 | HoldShort | | (9) | 2 | -15 | -19 | -20 | 0.6,61 | 52 | | | | |
| 31 | May/17 | 11 | 21.58 | 20.96 | 20.89(0.48) | 21.45(0.33) | 21.58(0.33) | 21.6 | 0 | | -5 | 60(-2.6) | -10 | [8] | [9] | [-6] | 52 | -50 | CR | 0 | HoldShort | | (9) | 5 | -14 | 2 | -18 | 0.9,79 | 52 | | 32 | May/17 | 10 | 21.58 | 20.96 | 20.79(0.53) | 21.38(0.38) | 21.51(0.61) | 21.78 | 0.2 | | -5 | 63(0) | 5 | [9] | [14] | [-3] | 63 | 113 | CR | 0.3 | HoldShort | | (10) | 10 | -26 | 2 | 20 | 1.2,83 | 52 | | 33 | May/17 | 9 | 21.58 | 20.96 | 20.68(0.73) | 21.3(0.47) | 21.38(0.85) | 22.12 | 0.4 | | -5 | 63(0.5) | 50 | [12] | [20] | [41] | 82 | 197 | UT | 0.9 | HoldLong? | | (11) | 14 | 83 | 8 | 20 | 1.8,87 | 52 | | 34 | May/16 | 15 | 21.63 | 21.12 | 20.53(0.59) | 21.2(0.05) | 21.2(-0.47) | 21.09 | -0.4 | | -5 | 63(-5.4) | 0 | [10] | [-6] | [-7] | 46 | -415 | DR | -0.1 | OpenShort? | | (8) | -8 | -15 | -5 | -19 | 0.7,78 | 54 | | 35 | May/16 | 14 | 21.63 | 21.12 | 20.41(0.29) | 21.19(0.24) | 21.3(-0.09) | 21.28 | -0.3 | | -5 | 68(1.4) | -30 | [5] | [0] | [-3] | 58 | 123 | DR | -0 | OpenShort | | (12) | -2 | 2 | -5 | -20 | 1,83 | 54 | | | | |
| 36 | May/16 | 13 | 21.63 | 21.12 | 20.35(0.3) | 21.14(0.43) | 21.32(0.33) | 21.25 | -0.3 | | -5 | 67(1.9) | -20 | [5] | [9] | [-2] | 57 | 228 | CR | -0.1 | HoldShort | | (5) | 5 | 7 | -12 | -20 | 1,82 | 54 | | 37 | May/16 | 12 | 21.63 | 21.12 | 20.29(0.2) | 21.05(0.57) | 21.25(0.19) | 21.16 | -0.4 | | -5 | 65(1.8) | -40 | [3] | [7] | [-9] | 62 | 282 | CR | -0.1 | HoldShort | | (4) | 3 | -3 | -8 | -20 | 1,87 | 54 | | 38 | May/16 | 11 | 21.63 | 21.12 | 20.25(0.15) | 20.93(0.82) | 21.25(0) | 21.2 | -0.3 | | -5 | 63(1.5) | -50 | [3] | [6] | [-19] | 74 | 322 | CR | -0 | HoldShort | | (4) | 0 | -34 | 0 | -20 | 1.2,94 | 54 | | 39 | May/16 | 10 | 21.63 | 21.12 | 20.22(0.3) | 20.76(1.32) | 21.21(0.81) | 21.64 | 0 | | -5 | 61(6.1) | 15 | [5] | [24] | [12] | 92 | 605 | UT | 0.5 | OpenLong | | (5) | 13 | 24 | 4 | 20 | 1.8,97 | 54 | | 40 | May/16 | 9 | 21.63 | 21.12 | 20.16(0.15) | 20.49(0.84) | 21.04(0.38) | 21.34 | -0.2 | | -5 | 55(2.1) | 5 | [3] | [12] | [18] | 85 | 537 | RG | 0.4 | Wait? | | (3) | 6 | 36 | -3 | 20 | 1.6,95 | 54 | | | | |
| 41 | May/13 | 15 | 21.71 | 21.36 | 20.13(0.15) | 20.32(0.64) | 20.96(0.53) | 20.9 | -0.6 | | -4 | 53(2.9) | -20 | [3] | [13] | [2] | 73 | 362 | RG | -0.1 | Wait? | | (1) | 9 | -8 | -4 | 20 | 1.1,95 | 49 | | 42 | May/13 | 14 | 21.71 | 21.36 | 20.1(0.3) | 20.19(0.7) | 20.85(0.97) | 21 | -0.5 | | -4 | 50(2) | 10 | [5] | [21] | [7] | 81 | 391 | RG | 0.2 | Wait | | (3) | 16 | -9 | 3 | 20 | 1.3,98 | 49 | | 43 | May/13 | 13 | 21.71 | 21.36 | 20.04(0.35) | 20.05(0.96) | 20.65(1.72) | 21.11 | -0.4 | | -4 | 48(3.7) | 35 | [6] | [36] | [21] | 93 | 613 | UT | 0.7 | OpenLong | | (6) | 29 | 9 | 19 | 20 | 1.7,100 | 49 | | 44 | May/13 | 12 | 21.71 | 21.36 | 19.97(0.3) | 19.86(1.17) | 20.3(1.81) | 21 | -0.5 | | -4 | 45(3.4) | 30 | [5] | [39] | [22] | 86 | 674 | UT | 1.2 | OpenLong | | (5) | 30 | 16 | 29 | 20 | 1.7,93 | 49 | | 45 | May/13 | 11 | 21.71 | 21.36 | 19.91(0.3) | 19.63(0.41) | 19.94(1.37) | 20.8 | -0.7 | | -4 | 41(2.9) | 30 | [5] | [26] | [45] | 71 | 491 | UT | 1.6 | OpenLong | | (4) | 23 | 38 | 37 | 20 | 1.6,81 | 49 | | | | |
| 46 | May/13 | 10 | 21.71 | 21.36 | 19.85(0.2) | 19.55(0.1) | 19.67(0.77) | 20.34 | -1 | | -4 | 38(0.6) | 35 | [3] | [13] | [36] | 35 | 244 | UT | 1.3 | OpenLong | | (3) | 13 | 27 | 28 | 20 | 1,60 | 49 | | 47 | May/13 | 9 | 21.71 | 21.36 | 19.81(0.05) | 19.53(-0.15) | 19.52(0.36) | 20.02 | -1.3 | | -4 | 38(0) | 35 | [1] | [3] | [36] | 0 | 151 | UT | 1 | OpenLong? | | (2) | 6 | 57 | 9 | 20 | 0.4,40 | 49 | | 48 | May/12 | 15 | 21.83 | 21.63 | 19.8(-0.15) | 19.56(-0.61) | 19.45(0.15) | 19.37 | -1.8 | | -5 | 38(1.2) | -15 | [-3] | [-5] | [8] | -41 | -37 | DP | -0.2 | OpenShort? | | (-2) | 3 | 15 | -14 | 20 | -0.9,32 | 40 | | 49 | May/12 | 14 | 21.83 | 21.63 | 19.83(-0.1) | 19.68(-0.71) | 19.42(0.52) | 19.2 | -1.9 | | -5 | 36(1.4) | -40 | [-2] | [0] | [-13] | -48 | -89 | DT | -0.4 | OpenShort | | (-3) | 9 | -27 | -16 | -16 | -1.3,35 | 40 | | 50 | May/12 | 13 | 21.83 | 21.63 | 19.85(-0.05) | 19.82(-0.6) | 19.32(-0.51) | 19.51 | -1.7 | | -5 | 35(0.3) | -30 | [-1] | [-16] | [-1] | -26 | -253 | DT | 0.4 | OpenShort | | (-1) | -9 | -4 | -9 | 20 | -0.7,42 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|