|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $154.7500 One month high (close): $173.7200
PNC Daily Change: 3.97% Daily StdDev 2% PNC EMA_5_Trend: 0.88% 10Minute StdDev: $3.8413
Latest Price : $162.17(3.97%) | Wed. May 25, 2022($2.9) Tue. May 24, 2022($2.3) Mon. May 23, 2022($4.1) Fri. May 20, 2022($0.9) Thu. May 19, 2022($2) Wed. May 18, 2022($1.7) Tue. May 17, 2022($2.2) Mon. May 16, 2022($2.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.2
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 13 | 163.19 | 158.24 | 156.33(0.21) | 157.81(0.46) | 161.81(0.99) | 162.84 | -0.1 | | -13 | 55(5.6) | 25 | [11] | [63] | [9] | 100 | 456 | UT | 0.3 | HoldLong | | (13) | 50 | 1 | -3 | 20 | 2,100 | 40 | Sample size 50 Avg positive next hour return: 0.48%(24%) Avg negative next hour return: -0.46%(76%)
Daily Trend: %
Up Forces:
Down Forces: 158.24(daily_ema_10 -2.82%)
Support Levels: 157.81(weak_hourly_sma_10 -3.09%) 156.33(weak_hourly_sma_20 -4%)
Resistance Levels: 163.19(daily_ema_20 0.21%)
|
| | | 2 | May/23 | 12 | 163.19 | 158.24 | 156(0.22) | 157.09(0.47) | 160.23(1.23) | 162.81 | -0.1 | | -13 | 49(7.9) | 25 | [11] | [75] | [17] | 108 | 523 | UT | 0.9 | HoldLong | | (12) | 62 | 10 | 8 | 20 | 2.3,100 | 40 | | 3 | May/23 | 11 | 163.19 | 158.24 | 155.65(0.19) | 156.36(0.48) | 158.29(1.2) | 162.5 | -0.1 | | -13 | 41(9) | 25 | [10] | [74] | [40] | 120 | 544 | UT | 1.7 | HoldLong | | (12) | 60 | 52 | 52 | 20 | 2.8,100 | 40 | | 4 | May/23 | 10 | 163.19 | 158.24 | 155.35(0.12) | 155.62(0.37) | 156.42(0.94) | 160.93 | -0.4 | | -13 | 32(6.4) | 5 | [6] | [57] | [32] | 109 | 470 | RG | 2.3 | SmallShort | | (8) | 47 | 29 | 62 | 20 | 2.9,86 | 40 | | 5 | May/23 | 9 | 163.19 | 158.24 | 155.17(0.04) | 155.04(0.37) | 154.96(0.75) | 160.07 | -0.5 | | -13 | 26(3.1) | -15 | [2] | [47] | [82] | 85 | 460 | RG | 3.3 | SmallShort? | | (5) | 38 | 182 | 55 | 20 | 3.2,55 | 40 | | | | |
| 6 | May/20 | 15 | 163.66 | 158.29 | 155.11(-0.14) | 154.47(0.03) | 153.81(-0.08) | 154.75 | -1.4 | | -18 | 23(-2.8) | -50 | [-7] | [-8] | [19] | -36 | 93 | DP | 0.7 | OpenShort? | | (-7) | -4 | 49 | 10 | 9 | -0.3,22 | 35 | | 7 | May/20 | 14 | 163.66 | 158.29 | 155.32(-0.24) | 154.43(-0.04) | 153.93(-0.32) | 153.32 | -1.6 | | -18 | 25(-4.9) | -50 | [-12] | [-24] | [-3] | -78 | 27 | DT | -0.4 | HoldShort | | (-10) | -17 | 5 | -10 | -20 | -1.2,2 | 35 | | 8 | May/20 | 13 | 163.66 | 158.29 | 155.69(-0.21) | 154.49(-0.07) | 154.43(-0.26) | 153.18 | -1.7 | | -18 | 30(-1.4) | -50 | [-11] | [-21] | [-11] | -79 | -18 | DT | -0.7 | HoldShort | | (-13) | -14 | -13 | -17 | -20 | -1.3,4 | 35 | | 9 | May/20 | 12 | 163.66 | 158.29 | 156.02(-0.18) | 154.6(-0.06) | 154.83(-0.18) | 153.55 | -1.6 | | -18 | 32(-0.6) | -50 | [-9] | [-17] | [-13] | -65 | -28 | DT | -0.6 | OpenShort | | (-11) | -9 | -25 | -10 | -20 | -1.2,15 | 35 | | 10 | May/20 | 11 | 163.66 | 158.29 | 156.3(-0.15) | 154.69(-0.11) | 155.11(-0.03) | 154.27 | -1.5 | | -18 | 32(-0.2) | -50 | [-8] | [-10] | [-13] | -47 | 10 | DT | -0.4 | OpenShort | | (-9) | -2 | -40 | 2 | 4 | -1,28 | 35 | | | | |
| 11 | May/20 | 10 | 163.66 | 158.29 | 156.53(-0.1) | 154.86(-0.04) | 155.15(0.14) | 155.44 | -1.3 | | -18 | 33(-0.5) | -50 | [-5] | [2] | [1] | -29 | 62 | UR | 0.1 | SmallShort | | (-6) | 7 | -11 | 11 | 20 | -0.5,34 | 35 | | 12 | May/20 | 9 | 163.66 | 158.29 | 156.68(-0.1) | 154.92(-0.01) | 154.94(0.25) | 155.75 | -1.3 | | -18 | 33(-0.7) | -50 | [-5] | [8] | [13] | -35 | 101 | UR | 0.4 | SmallShort? | | (-5) | 13 | 23 | 14 | 20 | -0.4,25 | 35 | | 13 | May/19 | 15 | 164.52 | 159.31 | 156.84(-0.13) | 154.93(-0.09) | 154.56(0.13) | 155.09 | -1.4 | | -20 | 34(1.1) | -50 | [-7] | [-2] | [4] | -54 | 49 | DP | 0.2 | OpenShort? | | (-7) | 7 | 2 | 9 | 20 | -0.8,16 | 36 | | 14 | May/19 | 14 | 164.52 | 159.31 | 157.05(-0.01) | 155.07(-0.15) | 154.36(0.08) | 155.03 | -1.4 | | -20 | 33(0) | -25 | [-1] | [-4] | [12] | -62 | -102 | DP | 0.3 | OpenShort | | (-8) | 4 | 24 | 9 | 20 | -0.9,11 | 36 | | 15 | May/19 | 13 | 164.52 | 159.31 | 157.06(-0.05) | 155.3(-0.29) | 154.23(-0.22) | 154.33 | -1.5 | | -20 | 33(1.3) | -50 | [-3] | [-24] | [0] | -78 | -174 | DT | 0 | OpenShort | | (-2) | -11 | -5 | 3 | 14 | -1.3,5 | 36 | | | | |
| 16 | May/19 | 12 | 164.52 | 159.31 | 157.14(-0.03) | 155.75(-0.28) | 154.57(-0.2) | 154.47 | -1.5 | | -20 | 31(0.7) | -50 | [-2] | [-22] | [7] | -80 | -191 | DP | -0 | OpenShort | | (-2) | -10 | 21 | -0 | 3 | -1.3,3 | 36 | | 17 | May/19 | 11 | 164.52 | 159.31 | 157.18(-0.05) | 156.19(-0.45) | 154.88(-0.28) | 153.86 | -1.6 | | -20 | 31(1.6) | -50 | [-3] | [-31] | [-6] | -90 | -229 | DT | -0.5 | OpenShort | | (-3) | -14 | -11 | -10 | -12 | -1.6,0 | 36 | | 18 | May/19 | 10 | 164.52 | 159.31 | 157.26(-0.01) | 156.9(-0.35) | 155.32(-0.32) | 154.18 | -1.6 | | -20 | 29(0.2) | -50 | [-1] | [-30] | [-10] | -86 | -268 | DT | -0.6 | HoldShort | | (-2) | -17 | -10 | -14 | -20 | -1.6,4 | 36 | | 19 | May/19 | 9 | 164.52 | 159.31 | 157.27(0.01) | 157.45(-0.29) | 155.82(-0.35) | 154.47 | -1.5 | | -20 | 29(-0.4) | -50 | [1] | [-30] | [-23] | -79 | -274 | DR | -0.7 | HoldShort? | | (1) | -18 | -47 | -13 | -20 | -1.5,9 | 36 | | 20 | May/18 | 15 | 165.66 | 160.68 | 157.25(0.03) | 157.91(-0.19) | 156.36(-0.36) | 155.85 | -1.4 | | -20 | 29(0.2) | -50 | [2] | [-28] | [-10] | -59 | -207 | DR | -0.3 | OpenShort? | | (3) | -19 | -10 | -15 | -20 | -0.7,9 | 32 | | | | |
| 21 | May/18 | 14 | 165.66 | 160.68 | 157.21(-0.04) | 158.21(-0.15) | 156.93(-0.37) | 156.15 | -1.4 | | -20 | 29(0.2) | -50 | [-2] | [-29] | [-4] | -45 | -121 | DT | -0.4 | OpenShort | | (2) | -19 | 10 | -18 | -20 | -0.5,18 | 32 | | 22 | May/18 | 13 | 165.66 | 160.68 | 157.28(-0.03) | 158.45(-0.19) | 157.51(-0.6) | 155.86 | -1.4 | | -20 | 29(0.4) | -50 | [-2] | [-41] | [-19] | -40 | -207 | DT | -0.8 | OpenShort | | (-3) | -31 | -25 | -29 | -20 | -0.7,28 | 32 | | 23 | May/18 | 12 | 165.66 | 160.68 | 157.33(-0.06) | 158.75(-0.18) | 158.46(-0.4) | 156.6 | -1.3 | | -20 | 28(-0.1) | -50 | [-3] | [-31] | [-17] | -13 | -88 | DT | -1 | OpenShort | | (-1) | -21 | -24 | -24 | -20 | -0.4,47 | 32 | | 24 | May/18 | 11 | 165.66 | 160.68 | 157.43(-0.08) | 159.03(0.13) | 159.09(-0.24) | 157.33 | -1.2 | | -20 | 29(-1) | -50 | [-4] | [-15] | [-28] | 9 | 9 | DT | -0.9 | OpenShort | | (-2) | -12 | -46 | -26 | -20 | -0.1,61 | 32 | | 25 | May/18 | 10 | 165.66 | 160.68 | 157.55(-0.03) | 158.82(0.18) | 159.48(-0.01) | 158.71 | -1 | | -20 | 30(-0.5) | -50 | [-2] | [-2] | [-8] | 46 | 96 | DT | -0.4 | OpenShort | | (-2) | -1 | -10 | -8 | -20 | 0.6,81 | 32 | | | | |
| 26 | May/18 | 9 | 165.66 | 160.68 | 157.6(-0.03) | 158.53(0.22) | 159.5(0.06) | 159 | -1 | | -20 | 30(-0.7) | -50 | [-2] | [3] | [-21] | 59 | 133 | RG | -0.2 | Wait? | | (-2) | 3 | -56 | -0 | -20 | 0.7,91 | 32 | | 27 | May/17 | 15 | 166.83 | 162.4 | 157.65(0.02) | 158.18(0.36) | 159.4(0.25) | 160.7 | -0.9 | | -16 | 31(0.4) | -15 | [1] | [19] | [17] | 88 | 232 | RG | 0.6 | Wait? | | (2) | 13 | 35 | 12 | 20 | 1.5,100 | 37 | | 28 | May/17 | 14 | 166.83 | 162.4 | 157.62(0.05) | 157.61(0.32) | 159.01(0.02) | 159.64 | -1.1 | | -16 | 30(0.6) | -30 | [3] | [7] | [7] | 69 | 85 | RG | 0.3 | Wait | | (-1) | 1 | 12 | 8 | 16 | 1,94 | 37 | | 29 | May/17 | 13 | 166.83 | 162.4 | 157.54(0.09) | 157.1(0.33) | 158.98(0.52) | 159.29 | -1.1 | | -16 | 30(0.6) | 5 | [5] | [34] | [9] | 60 | 148 | RG | 0.2 | Wait | | (3) | 27 | 15 | 9 | 20 | 0.9,87 | 37 | | 30 | May/17 | 12 | 166.83 | 162.4 | 157.4(0.03) | 156.58(0.24) | 158.15(0.37) | 158.85 | -1.2 | | -16 | 29(0.3) | -20 | [2] | [23] | [9] | 51 | 150 | RG | 0.4 | Wait | | (4) | 19 | 11 | 11 | 20 | 0.7,83 | 37 | | | | |
| 31 | May/17 | 11 | 166.83 | 162.4 | 157.35(0.01) | 156.2(0.05) | 157.57(0.36) | 158.51 | -1.2 | | -16 | 29(0) | -20 | [1] | [17] | [8] | 46 | 149 | RG | 0.5 | Wait | | (2) | 19 | -14 | 34 | 20 | 0.6,81 | 37 | | 32 | May/17 | 10 | 166.83 | 162.4 | 157.34(0.01) | 156.12(0.14) | 157(0.53) | 158.93 | -1.2 | | -16 | 29(0.2) | -25 | [1] | [28] | [8] | 32 | 221 | RG | 1 | SmallShort | | (2) | 28 | -13 | 28 | 20 | 0.8,62 | 37 | | 33 | May/17 | 9 | 166.83 | 162.4 | 157.34(0) | 155.9(0.04) | 156.18(0.62) | 159.31 | -1.1 | | -16 | 29(0) | -15 | [0] | [30] | [62] | 19 | 281 | UR | 1.6 | SmallShort? | | (1) | 32 | 139 | 28 | 20 | 1,44 | 37 | | 34 | May/16 | 15 | 167.69 | 163.28 | 157.33(-0.09) | 155.83(-0.29) | 155.22(0.14) | 155.24 | -1.8 | | -17 | 29(0.8) | -50 | [-5] | [-6] | [-3] | -56 | -7 | DT | 0 | OpenShort? | | (-7) | 7 | -20 | 8 | 20 | -1.1,22 | 30 | | 35 | May/16 | 14 | 167.69 | 163.28 | 157.47(-0.16) | 156.28(-0.25) | 155.01(0.1) | 155.83 | -1.7 | | -17 | 28(-1.5) | -50 | [-8] | [-8] | [9] | -52 | 83 | DP | 0.4 | OpenShort | | (-4) | 5 | 12 | 14 | 20 | -0.9,21 | 30 | | | | |
| 36 | May/16 | 13 | 167.69 | 163.28 | 157.73(-0.21) | 156.67(-0.29) | 154.85(-0.26) | 155.49 | -1.8 | | -17 | 29(-2.1) | -50 | [-11] | [-28] | [6] | -65 | 4 | DP | 0.3 | OpenShort | | (-10) | -14 | 11 | 11 | 10 | -1.1,13 | 30 | | 37 | May/16 | 12 | 167.69 | 163.28 | 158.06(-0.2) | 157.12(-0.31) | 155.26(-0.21) | 155.17 | -1.8 | | -17 | 31(-1) | -50 | [-11] | [-26] | [8] | -79 | -33 | DP | -0 | OpenShort | | (-12) | -11 | 27 | 4 | -19 | -1.4,6 | 30 | | 38 | May/16 | 11 | 167.69 | 163.28 | 158.38(-0.3) | 157.61(-0.24) | 155.58(-0.58) | 154.38 | -2 | | -17 | 32(-0.5) | -50 | [-16] | [-45] | [-8] | -94 | -97 | DT | -0.5 | HoldShort | | (-13) | -30 | 6 | -13 | -20 | -1.8,1 | 30 | | 39 | May/16 | 10 | 167.69 | 163.28 | 158.85(-0.33) | 157.99(-0.18) | 156.48(-0.74) | 154.21 | -2 | | -17 | 33(-0.5) | -50 | [-17] | [-52] | [-21] | -97 | -146 | DT | -1 | HoldShort | | (-16) | -39 | -25 | -14 | -20 | -2.1,6 | 30 | | 40 | May/16 | 9 | 167.69 | 163.28 | 159.38(-0.3) | 158.27(-0.14) | 157.65(-0.53) | 154.96 | -1.9 | | -17 | 33(-1.7) | -50 | [-16] | [-39] | [-41] | -92 | -114 | DT | -1.2 | HoldShort? | | (-16) | -28 | -86 | -20 | -20 | -2,8 | 30 | | | | |
| 41 | May/13 | 15 | 168.75 | 164.57 | 159.86(-0.16) | 158.49(-0.04) | 158.49(-0.31) | 157.52 | -1.8 | | -15 | 35(-3.4) | -50 | [-8] | [-23] | [0] | -55 | -67 | DT | -0.4 | OpenShort? | | (-13) | -16 | 15 | -14 | -20 | -1,20 | 29 | | 42 | May/13 | 14 | 168.75 | 164.57 | 160.12(-0.16) | 158.55(-0.14) | 158.98(-0.43) | 157.06 | -1.9 | | -15 | 39(1.5) | -50 | [-9] | [-32] | [-21] | -55 | -137 | DT | -0.8 | OpenShort | | (-10) | -23 | -47 | -12 | -20 | -1.3,28 | 29 | | 43 | May/13 | 13 | 168.75 | 164.57 | 160.37(-0.11) | 158.78(-0.04) | 159.67(0.09) | 158.46 | -1.6 | | -15 | 37(0.3) | -50 | [-6] | [-1] | [-15] | -32 | 12 | DT | -0.5 | OpenShort | | (-6) | 5 | -44 | -2 | -4 | -0.8,38 | 29 | | 44 | May/13 | 12 | 168.75 | 164.57 | 160.54(-0.05) | 158.84(0.13) | 159.52(0.4) | 159.79 | -1.4 | | -15 | 37(-0.1) | -40 | [-3] | [21] | [5] | -13 | 99 | UR | 0.1 | SmallShort | | (-4) | 21 | 5 | 8 | 19 | -0.3,45 | 29 | | 45 | May/13 | 11 | 168.75 | 164.57 | 160.62(-0.02) | 158.64(-0.1) | 158.89(0.23) | 159.65 | -1.5 | | -15 | 37(0.2) | -45 | [-1] | [6] | [4] | -18 | 19 | UR | 0.3 | SmallShort | | (-3) | 12 | -12 | 20 | 20 | -0.4,42 | 29 | | | | |
| 46 | May/13 | 10 | 168.75 | 164.57 | 160.66(-0.04) | 158.8(-0.14) | 158.52(0.21) | 160 | -1.4 | | -15 | 37(0) | -45 | [-2] | [4] | [7] | -26 | 53 | UR | 0.6 | SmallShort | | (-1) | 11 | -10 | 24 | 20 | -0.3,32 | 29 | | 47 | May/13 | 9 | 168.75 | 164.57 | 160.72(-0.07) | 159.02(-0.08) | 158.19(0.2) | 160.31 | -1.4 | | -15 | 37(-0.7) | -20 | [-4] | [4] | [38] | -37 | 91 | UR | 0.9 | SmallShort? | | (-1) | 11 | 86 | 17 | 20 | -0.2,18 | 29 | | 48 | May/12 | 15 | 169.67 | 165.51 | 160.84(-0.21) | 159.14(-0.37) | 157.88(-0.19) | 157.75 | -2.1 | | -16 | 37(-3.4) | -50 | [-11] | [-26] | [8] | -79 | -27 | DP | -0.1 | OpenShort? | | (-9) | -10 | 33 | -26 | 15 | -1.3,4 | 29 | | 49 | May/12 | 14 | 169.67 | 165.51 | 161.18(-0.23) | 159.73(-0.48) | 158.18(-0.15) | 156.76 | -2.2 | | -16 | 41(2.5) | -50 | [-12] | [-27] | [-18] | -97 | -81 | DT | -0.6 | OpenShort | | (-13) | -8 | -30 | -32 | -20 | -1.9,1 | 29 | | 50 | May/12 | 13 | 169.67 | 165.51 | 161.55(-0.21) | 160.5(-0.45) | 158.42(-0.4) | 157.65 | -2.1 | | -16 | 38(1.4) | -50 | [-11] | [-39] | [-13] | -89 | -130 | DT | -0.3 | OpenShort | | (-12) | -21 | -18 | -30 | -20 | -1.8,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|