|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $18.1500 One month high (close): $19.7400
KMI Daily Change: 0.68% Daily StdDev 1.86% KMI EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $19.16(0.68%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 13 | 18.84 | 19 | 19.06(-0.05) | 19.02(0.05) | 19.17(0.21) | 19.15 | 0.7 | | 5 | 31(-0.7) | 15 | [-3] | [13] | [2] | 57 | 146 | UR | -0.2 | SmallShort | | (0) | 11 | -12 | 8 | 20 | 0.7,89 | 56 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces: 19.06(hourly_sma_20 -0.47%)
Support Levels: 19.02(hourly_sma_10 -0.68%) 19(daily_ema_10 -0.78%) 18.84(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | May/23 | 12 | 18.84 | 19 | 19.06(0) | 19.02(0) | 19.13(0.42) | 19.19 | 0.8 | | 5 | 32(-1.2) | 40 | [0] | [24] | [3] | 67 | 159 | UR | 0.4 | SmallShort | | (0) | 23 | -18 | 23 | 20 | 0.9,94 | 56 | | 3 | May/23 | 11 | 18.84 | 19 | 19.07(-0.05) | 19.01(0.11) | 19.05(0.53) | 19.25 | 1 | | 5 | 33(-1.4) | 50 | [-3] | [32] | [24] | 77 | 260 | UR | 1.4 | SmallShort | | (0) | 29 | 33 | 45 | 20 | 1.3,94 | 56 | | 4 | May/23 | 10 | 18.84 | 19 | 19.08(-0.05) | 18.99(-0.05) | 18.95(0.26) | 19.14 | 0.7 | | 5 | 34(-4.2) | 45 | [-3] | [13] | [13] | 32 | 138 | UR | 1.3 | SmallShort | | (-3) | 14 | 6 | 39 | 20 | 0.4,72 | 56 | | 5 | May/23 | 9 | 18.84 | 19 | 19.09(-0.16) | 18.99(0) | 18.9(0.21) | 19.12 | 0.7 | | 5 | 39(-9.3) | 35 | [-9] | [11] | [26] | -2 | 218 | UR | 1.4 | SmallShort? | | (-6) | 11 | 57 | 30 | 20 | 0.2,43 | 56 | | | | |
| 6 | May/20 | 15 | 18.81 | 18.95 | 19.12(-0.16) | 19(-0.05) | 18.86(-0.16) | 18.93 | 0.3 | | 2 | 48(-8.6) | -10 | [-9] | [-13] | [14] | -58 | 13 | DP | 0.3 | OpenShort? | | (-12) | -9 | 40 | 9 | -11 | -0.9,15 | 60 | | 7 | May/20 | 14 | 18.81 | 18.95 | 19.15(-0.26) | 19.01(-0.16) | 18.89(-0.42) | 18.8 | -0 | | 2 | 57(-3.7) | -50 | [-14] | [-31] | [-2] | -86 | -34 | DT | -0.4 | HoldShort | | (-12) | -23 | 6 | -5 | -20 | -1.5,2 | 60 | | 8 | May/20 | 13 | 18.81 | 18.95 | 19.2(-0.26) | 19.04(-0.16) | 18.97(-0.37) | 18.78 | -0.1 | | 2 | 60(-0.1) | -50 | [-14] | [-28] | [-17] | -93 | -62 | DT | -0.8 | HoldShort | | (-15) | -20 | -28 | -13 | -20 | -1.7,0 | 60 | | 9 | May/20 | 12 | 18.81 | 18.95 | 19.25(-0.21) | 19.07(-0.1) | 19.04(-0.26) | 18.87 | 0.1 | | 2 | 60(-0.9) | -50 | [-11] | [-20] | [-14] | -84 | -62 | DT | -0.7 | HoldShort | | (-15) | -14 | -24 | -12 | -20 | -1.5,4 | 60 | | 10 | May/20 | 11 | 18.81 | 18.95 | 19.29(-0.21) | 19.09(-0.1) | 19.09(-0.21) | 18.95 | 0.3 | | 2 | 61(0.2) | -50 | [-11] | [-17] | [-16] | -72 | -30 | DT | -0.5 | OpenShort | | (-12) | -11 | -42 | -5 | -10 | -1.3,11 | 60 | | | | |
| 11 | May/20 | 10 | 18.81 | 18.95 | 19.33(-0.1) | 19.11(-0.05) | 19.09(0) | 19.09 | 0.7 | | 2 | 61(-1.3) | -10 | [-5] | [-3] | [-8] | -55 | -26 | DT | -0.2 | OpenShort | | (-9) | 0 | -21 | 0 | -5 | -0.9,18 | 60 | | 12 | May/20 | 9 | 18.81 | 18.95 | 19.35(-0.15) | 19.12(-0.1) | 19.13(0.1) | 19.16 | 0.8 | | 2 | 62(-1.2) | -5 | [-8] | [0] | [8] | -48 | 65 | UR | 0.1 | SmallShort? | | (-9) | 5 | 15 | 6 | 20 | -0.7,20 | 60 | | 13 | May/19 | 15 | 18.82 | 18.97 | 19.38(-0.1) | 19.14(-0.1) | 19.11(0.1) | 19.11 | 0.6 | | 2 | 64(8) | -5 | [-5] | [1] | [-4] | -58 | -22 | RG | 0 | Wait? | | (-9) | 5 | -18 | 6 | 16 | -1,17 | 61 | | 14 | May/19 | 14 | 18.82 | 18.97 | 19.4(-0.05) | 19.16(-0.1) | 19.09(0.05) | 19.17 | 0.7 | | 2 | 56(1) | 20 | [-3] | [-1] | [11] | -56 | -61 | RG | 0.3 | Wait | | (-3) | 3 | 15 | 11 | 20 | -0.9,17 | 61 | | 15 | May/19 | 13 | 18.82 | 18.97 | 19.41(-0.1) | 19.18(-0.31) | 19.08(-0.1) | 19.12 | 0.6 | | 2 | 55(2.2) | 0 | [-5] | [-15] | [5] | -66 | -79 | RG | 0.2 | Wait | | (-6) | -5 | 3 | 10 | 20 | -1.1,12 | 61 | | | | |
| 16 | May/19 | 12 | 18.82 | 18.97 | 19.43(-0.1) | 19.24(-0.26) | 19.1(-0.05) | 19.11 | 0.6 | | 2 | 52(2) | 5 | [-5] | [-11] | [7] | -76 | -78 | RG | 0 | Wait | | (-6) | -3 | 15 | 4 | 20 | -1.3,7 | 61 | | 17 | May/19 | 11 | 18.82 | 18.97 | 19.43(0) | 19.29(-0.36) | 19.11(-0.26) | 19.06 | 0.5 | | 2 | 50(1.8) | 20 | [0] | [-24] | [2] | -88 | -261 | RG | -0.2 | Wait | | (-6) | -14 | 15 | -4 | -20 | -1.6,2 | 61 | | 18 | May/19 | 10 | 18.82 | 18.97 | 19.43(0) | 19.36(-0.36) | 19.16(-0.36) | 19.01 | 0.4 | | 2 | 49(1.2) | -10 | [0] | [-29] | [-13] | -97 | -315 | DR | -0.7 | HoldShort | | (0) | -19 | -24 | -10 | -20 | -1.9,1 | 61 | | 19 | May/19 | 9 | 18.82 | 18.97 | 19.43(0) | 19.43(-0.31) | 19.23(-0.31) | 19.09 | 0.6 | | 2 | 47(0.1) | -15 | [0] | [-25] | [-20] | -89 | -263 | DR | -0.6 | HoldShort? | | (0) | -17 | -36 | -18 | -20 | -1.6,1 | 61 | | 20 | May/18 | 15 | 18.85 | 18.95 | 19.43(0) | 19.49(-0.26) | 19.29(-0.41) | 19.21 | 0.7 | | 1 | 47(0.3) | -15 | [0] | [-29] | [-7] | -77 | -216 | DR | -0.4 | HoldShort? | | (0) | -22 | 3 | -23 | -20 | -1.1,1 | 54 | | | | |
| 21 | May/18 | 14 | 18.85 | 18.95 | 19.45(0.15) | 19.54(-0.26) | 19.37(-0.56) | 19.2 | 0.7 | | 1 | 47(-8.7) | 10 | [8] | [-35] | [-18] | -67 | -401 | DR | -0.7 | OpenShort | | (3) | -30 | -24 | -33 | -20 | -1.1,11 | 54 | | 22 | May/18 | 13 | 18.85 | 18.95 | 19.42(0.15) | 19.59(-0.15) | 19.48(-0.41) | 19.28 | 0.9 | | 1 | 56(-11.1) | 15 | [8] | [-24] | [-17] | -35 | -307 | DR | -0.7 | OpenShort | | (9) | -22 | -15 | -33 | -20 | -0.5,28 | 54 | | 23 | May/18 | 12 | 18.85 | 18.95 | 19.39(0.21) | 19.62(-0.15) | 19.56(-0.41) | 19.33 | 1 | | 1 | 67(-6.9) | 10 | [11] | [-23] | [-18] | -9 | -322 | DR | -0.7 | OpenShort | | (12) | -22 | -24 | -29 | -20 | -0.2,46 | 54 | | 24 | May/18 | 11 | 18.85 | 18.95 | 19.35(0.16) | 19.62(0) | 19.64(-0.3) | 19.41 | 1.1 | | 1 | 74(-4.4) | -0 | [9] | [-14] | [-32] | 33 | -189 | DR | -0.6 | OpenShort | | (12) | -16 | -67 | -17 | -20 | 0.2,78 | 54 | | 25 | May/18 | 10 | 18.85 | 18.95 | 19.32(0.21) | 19.65(0.1) | 19.7(-0.05) | 19.64 | 1.6 | | 1 | 78(-2.2) | 20 | [11] | [3] | [-11] | 65 | -39 | CR | -0.2 | HoldShort | | (12) | -3 | -26 | -6 | -20 | 0.8,95 | 54 | | | | |
| 26 | May/18 | 9 | 18.85 | 18.95 | 19.28(0.26) | 19.63(0.15) | 19.71(0.1) | 19.73 | 1.8 | | 1 | 80(0.3) | 45 | [14] | [13] | [-1] | 78 | 9 | CR | 0 | OpenShort? | | (15) | 5 | 0 | -2 | -10 | 1.1,100 | 54 | | 27 | May/17 | 15 | 18.87 | 18.94 | 19.23(0.26) | 19.6(0.31) | 19.69(0.05) | 19.73 | 1.7 | | 4 | 80(3.9) | 50 | [14] | [17] | [4] | 83 | 29 | UT | 0.1 | OpenLong? | | (15) | 3 | 11 | -0 | 5 | 1.3,100 | 62 | | 28 | May/17 | 14 | 18.87 | 18.94 | 19.18(0.37) | 19.54(0.31) | 19.68(0.15) | 19.69 | 1.6 | | 4 | 76(-5) | 50 | [20] | [24] | [-4] | 82 | -45 | CR | 0 | OpenShort | | (15) | 8 | -6 | -2 | -20 | 1.3,99 | 62 | | 29 | May/17 | 13 | 18.87 | 18.94 | 19.11(0.37) | 19.48(0.31) | 19.65(0.31) | 19.71 | 1.6 | | 4 | 81(-3.5) | 50 | [20] | [33] | [6] | 84 | 33 | UT | 0.1 | HoldLong | | (24) | 17 | 11 | -3 | 20 | 1.4,99 | 62 | | 30 | May/17 | 12 | 18.87 | 18.94 | 19.04(0.37) | 19.42(0.36) | 19.59(0.15) | 19.67 | 1.5 | | 4 | 85(-1.1) | 50 | [20] | [26] | [-0] | 84 | 15 | UT | 0.2 | HoldLong | | (21) | 8 | 0 | -3 | 5 | 1.4,99 | 62 | | | | |
| 31 | May/17 | 11 | 18.87 | 18.94 | 18.97(0.37) | 19.35(0.47) | 19.56(0.31) | 19.67 | 1.5 | | 4 | 86(2.6) | 50 | [20] | [37] | [-1] | 89 | 93 | CR | 0.2 | OpenShort | | (24) | 17 | -6 | -1 | 15 | 1.6,99 | 62 | | 32 | May/17 | 10 | 18.87 | 18.94 | 18.9(0.32) | 19.26(0.57) | 19.5(0.57) | 19.69 | 1.6 | | 4 | 83(5.2) | 50 | [17] | [53] | [18] | 94 | 251 | UT | 0.4 | OpenLong | | (21) | 31 | 47 | -2 | 20 | 1.8,99 | 62 | | 33 | May/17 | 9 | 18.87 | 18.94 | 18.84(0.27) | 19.15(0.47) | 19.39(0.47) | 19.53 | 1.3 | | 4 | 78(4.7) | 50 | [15] | [45] | [13] | 92 | 226 | UT | 0.3 | OpenLong? | | (16) | 26 | 29 | -4 | 20 | 1.7,99 | 62 | | 34 | May/16 | 15 | 18.85 | 18.83 | 18.79(0.27) | 19.06(0.37) | 19.3(0.31) | 19.43 | 1.1 | | 1 | 73(3.2) | 50 | [15] | [33] | [2] | 92 | 157 | UT | 0.3 | OpenLong? | | (18) | 17 | -9 | -1 | 20 | 1.7,99 | 59 | | 35 | May/16 | 14 | 18.85 | 18.83 | 18.74(0.21) | 18.99(0.32) | 19.24(0.47) | 19.46 | 1.2 | | 1 | 70(7.7) | 50 | [11] | [39] | [14] | 100 | 293 | UT | 0.6 | HoldLong | | (16) | 25 | 18 | 2 | 20 | 2,100 | 59 | | | | |
| 36 | May/16 | 13 | 18.85 | 18.83 | 18.7(0.21) | 18.93(0.32) | 19.15(0.68) | 19.4 | 1.1 | | 1 | 62(8.7) | 50 | [11] | [51] | [34] | 104 | 332 | UT | 0.8 | HoldLong | | (12) | 37 | 78 | 2 | 20 | 2.2,99 | 59 | | 37 | May/16 | 12 | 18.85 | 18.83 | 18.66(0.16) | 18.87(0.21) | 19.02(0.63) | 19.14 | 0.6 | | 1 | 54(4.6) | 50 | [9] | [44] | [10] | 94 | 258 | UT | 0.4 | OpenLong | | (9) | 34 | 18 | 3 | 20 | 1.8,99 | 59 | | 38 | May/16 | 11 | 18.85 | 18.83 | 18.63(0.05) | 18.83(0.43) | 18.9(0.43) | 19.08 | 0.5 | | 1 | 49(3.2) | 30 | [3] | [38] | [1] | 94 | 294 | UT | 0.7 | OpenLong | | (6) | 23 | -9 | 17 | 16 | 1.8,99 | 59 | | 39 | May/16 | 10 | 18.85 | 18.83 | 18.62(0.05) | 18.75(0.48) | 18.82(0.43) | 19.11 | 0.5 | | 1 | 46(4.5) | 45 | [3] | [39] | [16] | 99 | 314 | UT | 1.2 | OpenLong | | (6) | 23 | 24 | 25 | 20 | 2.1,96 | 59 | | 40 | May/16 | 9 | 18.85 | 18.83 | 18.61(0.05) | 18.66(0.38) | 18.74(0.21) | 19.03 | 0.4 | | 1 | 41(0.3) | 45 | [3] | [25] | [36] | 84 | 232 | UT | 1.4 | HoldLong? | | (3) | 11 | 92 | 14 | 20 | 2,84 | 59 | | | | |
| 41 | May/13 | 15 | 18.85 | 18.71 | 18.6(-0.05) | 18.59(0.22) | 18.7(-0.05) | 18.73 | -0.2 | | -3 | 41(-1.6) | -15 | [-3] | [3] | [18] | 42 | 105 | UR | 0.1 | SmallShort? | | (-6) | -3 | 49 | -3 | 20 | 0.6,77 | 52 | | 42 | May/13 | 14 | 18.85 | 18.71 | 18.6(0) | 18.55(0.05) | 18.71(-0.21) | 18.57 | -0.5 | | -3 | 43(-0.1) | -45 | [0] | [-9] | [-14] | 23 | -70 | DR | -0.6 | OpenShort | | (-3) | -12 | -31 | -10 | -20 | -0.2,78 | 52 | | 43 | May/13 | 13 | 18.85 | 18.71 | 18.61(0.05) | 18.54(0.11) | 18.75(0.37) | 18.67 | -0.4 | | -3 | 43(-0.3) | 15 | [3] | [25] | [-5] | 43 | 70 | CR | -0.4 | HoldShort | | (0) | 20 | -28 | 5 | 20 | 0.3,85 | 52 | | 44 | May/13 | 12 | 18.85 | 18.71 | 18.6(0.05) | 18.52(0.22) | 18.68(0.59) | 18.76 | -0.2 | | -3 | 43(0.1) | 25 | [3] | [40] | [4] | 51 | 184 | UT | 0.4 | OpenLong | | (6) | 33 | -9 | 16 | 20 | 0.7,83 | 52 | | 45 | May/13 | 11 | 18.85 | 18.71 | 18.59(0.16) | 18.48(0.11) | 18.57(0.54) | 18.79 | -0.1 | | -3 | 43(0) | 50 | [9] | [36] | [18] | 54 | 86 | UT | 1 | OpenLong | | (3) | 30 | 6 | 44 | 20 | 0.9,81 | 52 | | | | |
| 46 | May/13 | 10 | 18.85 | 18.71 | 18.56(0.05) | 18.46(0.05) | 18.47(0.44) | 18.77 | -0.2 | | -3 | 43(1) | 35 | [3] | [27] | [16] | 29 | 167 | UT | 1.4 | OpenLong | | (9) | 24 | 3 | 40 | 20 | 1,54 | 52 | | 47 | May/13 | 9 | 18.85 | 18.71 | 18.55(-0.05) | 18.45(0.05) | 18.39(0.38) | 18.76 | -0.2 | | -3 | 42(-1.2) | 5 | [-3] | [22] | [62] | 2 | 251 | UR | 1.7 | SmallShort? | | (3) | 21 | 148 | 29 | 20 | 1,27 | 52 | | 48 | May/12 | 15 | 18.88 | 18.65 | 18.56(-0.11) | 18.44(-0.27) | 18.32(-0.22) | 18.29 | -1.1 | | -7 | 43(1) | -50 | [-6] | [-22] | [2] | -77 | -96 | DP | -0.1 | OpenShort? | | (-9) | -12 | 19 | -26 | 0 | -1.2,3 | 43 | | 49 | May/12 | 14 | 18.88 | 18.65 | 18.58(-0.11) | 18.49(-0.32) | 18.36(-0.22) | 18.23 | -1.3 | | -7 | 42(3) | -50 | [-6] | [-24] | [-14] | -90 | -136 | DT | -0.6 | OpenShort | | (-9) | -12 | -19 | -30 | -20 | -1.6,0 | 43 | | 50 | May/12 | 13 | 18.88 | 18.65 | 18.6(-0.11) | 18.55(-0.38) | 18.4(-0.33) | 18.29 | -1.1 | | -7 | 39(2.4) | -50 | [-6] | [-32] | [-13] | -84 | -142 | DT | -0.5 | OpenShort | | (-6) | -18 | -22 | -28 | -11 | -1.5,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|