INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $41.6900 One month high (close): $47.0750

INTC Daily Change: 0.66% Daily StdDev 2.42% INTC EMA_5_Trend: -0.52% 10Minute StdDev: $0.5882

Latest Price : $41.97(0.66%)

Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	13	43.83	42.82	41.76(-0.07)	41.36(0.05)	41.86(0.41)	41.92	-1.2	-11	37(-1.1)	-45	[-3]	[16]	[5]	39	207	UR	0.1	SmallShort	(-2)	17	-13	17	20	0.3,81	38
Daily Trend: % Up Forces: Down Forces: 41.76(hourly_sma_20 -0.38%) Support Levels: 41.36(weak_hourly_sma_10 -1.34%) Resistance Levels: 42.82(daily_ema_10 2.15%) 43.83(daily_ema_20 4.56%)

2	May/23	12	43.83	42.82	41.79(-0.05)	41.34(0.05)	41.69(0.72)	42.05	-1.1	-11	38(-1.1)	-15	[-2]	[29]	[13]	34	287	UR	0.6	SmallShort	(-2)	30	0	21	20	0.4,74	38
3	May/23	11	43.83	42.82	41.81(-0.1)	41.32(-0.02)	41.39(0.73)	42.05	-1.1	-11	40(-2.7)	-20	[-4]	[27]	[32]	27	336	UR	1.1	SmallShort	(-3)	30	46	33	20	0.4,67	38
4	May/23	10	43.83	42.82	41.85(-0.21)	41.33(-0.19)	41.09(0.37)	41.6	-1.4	-11	42(-4.5)	-50	[-9]	[7]	[8]	-12	235	UR	0.8	SmallShort	(-7)	15	-9	28	20	-0.4,48	38
5	May/23	9	43.83	42.82	41.94(-0.24)	41.41(-0.1)	40.94(0.22)	41.69	-1.4	-11	47(-6.3)	-50	[-10]	[3]	[31]	-29	228	UR	1	SmallShort?	(-8)	9	66	24	20	-0.3,29	38

6	May/20	15	44.08	42.94	42.04(-0.33)	41.45(-0.29)	40.85(-0.34)	41.05	-1.9	-13	53(-3.2)	-50	[-14]	[-26]	[19]	-71	-2	DP	0.2	OpenShort?	(-14)	-14	51	10	-2	-1.2,9	38
7	May/20	14	44.08	42.94	42.18(-0.45)	41.57(-0.43)	40.99(-0.63)	40.56	-2.2	-13	56(-2.3)	-50	[-19]	[-43]	[-7]	-95	-92	DT	-0.5	HoldShort	(-18)	-26	-1	-1	-20	-1.8,0	38
8	May/20	13	44.08	42.94	42.37(-0.4)	41.75(-0.43)	41.25(-0.82)	40.57	-2.2	-13	59(2.3)	-50	[-17]	[-50]	[-18]	-100	-227	DT	-0.7	HoldShort	(-19)	-34	-25	-6	-20	-2,0	38
9	May/20	12	44.08	42.94	42.54(-0.4)	41.93(-0.29)	41.59(-0.69)	40.81	-2.1	-13	56(1.6)	-50	[-17]	[-42]	[-28]	-100	-186	DT	-0.9	HoldShort	(-17)	-29	-48	-7	-20	-2,0	38
10	May/20	11	44.08	42.94	42.71(-0.33)	42.05(-0.28)	41.88(-0.43)	41.28	-1.8	-13	55(1)	-50	[-14]	[-30]	[-22]	-93	-110	DT	-0.7	HoldShort	(-15)	-18	-46	-6	-20	-1.7,0	38

11	May/20	10	44.08	42.94	42.85(-0.28)	42.17(-0.17)	42.06(-0.24)	41.73	-1.5	-13	54(-0.2)	-50	[-12]	[-19]	[-9]	-82	-43	DT	-0.4	HoldShort	(-13)	-10	-17	-4	-20	-1.3,1	38
12	May/20	9	44.08	42.94	42.97(-0.23)	42.24(-0.14)	42.16(-0.24)	41.9	-1.4	-13	54(0.7)	-50	[-10]	[-18]	[-11]	-79	-82	DT	-0.3	HoldShort?	(-12)	-10	-27	-1	-20	-1.3,4	38
13	May/19	15	44.33	43.2	43.07(-0.21)	42.3(-0.14)	42.16(0)	42.17	-1.3	-13	53(1.5)	-50	[-9]	[-8]	[-4]	-74	-2	DT	-0.1	OpenShort?	(-9)	0	-14	0	10	-1.1,4	46
14	May/19	14	44.33	43.2	43.16(-0.09)	42.36(-0.24)	42.26(0.09)	42.31	-1.3	-13	52(1.4)	-45	[-4]	[-5]	[9]	-70	-91	DP	0.1	OpenShort	(-9)	4	17	2	20	-1,5	46
15	May/19	13	44.33	43.2	43.2(-0.18)	42.46(-0.4)	42.22(-0.17)	42.14	-1.4	-13	50(2.6)	-50	[-7]	[-20]	[-1]	-76	-115	DT	-0.1	OpenShort	(-5)	-7	-11	4	20	-1.3,7	46

16	May/19	12	44.33	43.2	43.28(-0.12)	42.63(-0.37)	42.29(-0.05)	42.25	-1.3	-13	48(2.1)	-50	[-5]	[-14]	[-3]	-75	-134	DT	-0.1	OpenShort	(-7)	-2	-16	8	14	-1.3,8	46
17	May/19	11	44.33	43.2	43.33(-0.09)	42.79(-0.44)	42.31(-0.07)	42.41	-1.2	-13	46(1.9)	-45	[-4]	[-16]	[10]	-77	-139	DP	0.1	OpenShort	(-5)	-3	18	5	20	-1.3,6	46
18	May/19	10	44.33	43.2	43.37(-0.07)	42.98(-0.42)	42.34(-0.31)	42.23	-1.3	-13	44(2.7)	-50	[-3]	[-25]	[2]	-88	-267	DP	-0.2	OpenShort	(-5)	-13	12	3	-20	-1.6,2	46
19	May/19	9	44.33	43.2	43.4(-0.12)	43.16(-0.46)	42.47(-0.56)	42.11	-1.4	-13	41(3.9)	-50	[-5]	[-37]	[-17]	-100	-319	DT	-0.5	HoldShort?	(-4)	-23	-30	-2	-20	-2,0	46
20	May/18	15	44.6	43.46	43.45(-0.09)	43.36(-0.41)	42.71(-0.63)	42.41	-1.3	-14	37(4)	-50	[-4]	[-39]	[-8]	-93	-306	DT	-0.5	OpenShort?	(-4)	-26	-1	-10	-20	-1.7,0	37

21	May/18	14	44.6	43.46	43.49(-0.11)	43.54(-0.39)	42.98(-0.67)	42.42	-1.3	-14	33(3.4)	-50	[-5]	[-40]	[-15]	-98	-307	DT	-1	OpenShort	(-3)	-28	-10	-25	-20	-1.9,0	37
22	May/18	13	44.6	43.46	43.54(-0.09)	43.71(-0.32)	43.27(-0.83)	42.52	-1.2	-14	30(3)	-50	[-4]	[-45]	[-28]	-94	-343	DT	-1.5	OpenShort	(-6)	-34	-36	-42	-20	-2.1,9	37
23	May/18	12	44.6	43.46	43.58(-0.07)	43.85(-0.25)	43.63(-0.55)	42.88	-1	-14	27(1.7)	-50	[-3]	[-32]	[-29]	-62	-224	DT	-1.7	OpenShort	(-1)	-23	-44	-37	-20	-1.6,28	37
24	May/18	11	44.6	43.46	43.61(-0.05)	43.96(0.02)	43.87(-0.34)	43.33	-0.8	-14	25(0.2)	-50	[-2]	[-18]	[-28]	-23	-95	DT	-1.3	OpenShort	(-1)	-14	-41	-39	-20	-0.7,45	37
25	May/18	10	44.6	43.46	43.63(0.02)	43.95(0.07)	44.02(-0.16)	43.75	-0.5	-14	25(0.1)	-50	[1]	[-9]	[-9]	32	-29	DR	-0.7	OpenShort	(0)	-7	-9	-16	-20	0.3,74	37

26	May/18	9	44.6	43.46	43.62(0.05)	43.92(0.11)	44.09(-0.11)	43.84	-0.5	-14	25(0.2)	-50	[2]	[-5]	[-21]	49	-23	DR	-0.6	OpenShort?	(1)	-5	-46	-13	-20	0.5,86	37
27	May/17	15	44.88	43.87	43.6(0.11)	43.87(0.27)	44.14(0.16)	44.32	-0.3	-9	24(1.8)	-5	[5]	[12]	[10]	93	101	RG	0.4	Wait?	(4)	7	25	2	14	1.8,98	48
28	May/17	14	44.88	43.87	43.55(0.21)	43.75(0.25)	44.07(0.02)	44.06	-0.5	-9	23(-3.5)	-10	[9]	[7]	[-2]	81	-76	CR	-0	OpenShort	(5)	1	-6	-3	0	1.3,98	48
29	May/17	13	44.88	43.87	43.46(0.23)	43.64(0.23)	44.06(0.43)	44.12	-0.4	-9	26(-3.5)	20	[9]	[24]	[3]	88	34	UT	0.1	HoldLong	(9)	18	0	4	20	1.5,100	48
30	May/17	12	44.88	43.87	43.36(0.18)	43.54(0.25)	43.87(0.3)	44.12	-0.4	-9	30(-0.6)	0	[7]	[18]	[4]	88	79	RG	0.5	Wait	(11)	12	0	5	20	1.5,100	48

31	May/17	11	44.88	43.87	43.28(0.19)	43.43(0.12)	43.74(0.34)	44.12	-0.4	-9	30(0.7)	25	[8]	[17]	[16]	90	89	UT	0.7	HoldLong	(9)	14	14	23	20	1.6,100	48
32	May/17	10	44.88	43.87	43.2(0.16)	43.38(0.16)	43.59(0.35)	43.97	-0.5	-9	30(0.4)	5	[7]	[18]	[7]	75	109	RG	0.8	SmallShort	(7)	14	3	9	20	1.5,87	48
33	May/17	9	44.88	43.87	43.13(0.14)	43.31(0.12)	43.44(0.46)	43.94	-0.6	-9	29(2)	20	[6]	[22]	[32]	72	166	UT	1	OpenLong?	(8)	19	71	13	20	1.6,82	48
34	May/16	15	45.05	43.92	43.07(0.12)	43.26(-0.12)	43.24(0.09)	43.22	-1.1	-11	27(-0.7)	-35	[5]	[1]	[-7]	22	-64	CR	-0	HoldShort?	(3)	4	-25	1	14	0.3,64	43
35	May/16	14	45.05	43.92	43.02(0.05)	43.31(-0.02)	43.2(0.19)	43.48	-0.9	-11	28(0.7)	-25	[2]	[6]	[10]	49	105	RG	0.6	Wait	(5)	8	15	14	20	1,74	43

36	May/16	13	45.05	43.92	43(0.02)	43.32(-0.05)	43.12(-0.14)	43.33	-1	-11	27(0.3)	-50	[1]	[-9]	[7]	32	26	RG	0.5	Wait	(2)	-6	17	3	7	0.7,64	43
37	May/16	12	45.05	43.92	42.99(0.02)	43.32(0)	43.12(0)	43.16	-1.1	-11	27(0.1)	-40	[1]	[-2]	[3]	18	21	RG	-0	Wait	(1)	0	18	-3	-20	0.4,58	43
38	May/16	11	45.05	43.92	42.98(-0.05)	43.34(0.12)	43.18(-0.25)	42.98	-1.2	-11	27(-0.6)	-50	[-2]	[-10]	[-13]	7	-12	DT	-0.4	OpenShort	(-1)	-10	-8	-16	-20	0,57	43
39	May/16	10	45.05	43.92	43(-0.07)	43.29(0.23)	43.29(-0.28)	43.06	-1.2	-11	27(-1.4)	-50	[-3]	[-9]	[-8]	23	10	DT	-0.5	OpenShort	(-2)	-12	-4	-5	-20	0.1,70	43
40	May/16	9	45.05	43.92	43.03(-0.09)	43.19(0.16)	43.41(-0.25)	43.1	-1.1	-11	29(-1.8)	-50	[-4]	[-10]	[-21]	26	46	DT	-0.6	OpenShort?	(-3)	-10	-47	-10	-20	0.1,73	43

41	May/13	15	45.23	44.11	43.07(-0.02)	43.12(0.23)	43.52(0.05)	43.58	-1	-9	31(-1.2)	-35	[-1]	[6]	[14]	56	151	UR	0.1	SmallShort?	(-1)	2	37	-2	20	1,81	39
42	May/13	14	45.23	44.11	43.08(-0.14)	43.02(0.16)	43.5(-0.02)	43.2	-1.2	-9	32(-3.6)	-50	[-6]	[1]	[-10]	39	162	RG	-0.6	Wait	(-3)	-1	-25	-3	-9	0.2,84	39
43	May/13	13	45.23	44.11	43.14(-0.09)	42.95(0.19)	43.51(0.51)	43.46	-1.1	-9	35(-3.2)	-50	[-4]	[24]	[-3]	56	285	RG	-0.1	Wait	(-5)	21	-25	13	20	0.5,93	39
44	May/13	12	45.23	44.11	43.18(-0.05)	42.87(0.3)	43.29(0.74)	43.72	-0.9	-9	39(-1.5)	-20	[-2]	[36]	[15]	63	361	UR	0.7	SmallShort	(-3)	31	12	30	20	0.8,93	39
45	May/13	11	45.23	44.11	43.2(-0.02)	42.74(0.14)	42.97(0.56)	43.6	-1	-9	40(-0.2)	-15	[-1]	[25]	[17]	47	246	UR	0.9	SmallShort	(-3)	23	5	41	20	0.6,82	39

46	May/13	10	45.23	44.11	43.2(0)	42.68(0.14)	42.73(0.49)	43.55	-1	-9	40(-0.2)	-10	[0]	[23]	[28]	18	200	UR	1.2	SmallShort	(-1)	20	37	37	20	0.5,55	39
47	May/13	9	45.23	44.11	43.21(-0.07)	42.62(0.02)	42.52(0.31)	43.17	-1.2	-9	40(-1.2)	-10	[-3]	[12]	[36]	-28	134	UR	1	SmallShort?	(-2)	13	77	20	20	-0.1,25	39
48	May/12	15	45.35	44.13	43.24(-0.18)	42.61(-0.26)	42.39(-0.14)	42.4	-1.8	-13	42(0.1)	-50	[-8]	[-16]	[6]	-75	-46	DP	0	OpenShort?	(-8)	-6	27	-25	14	-1.2,5	39
49	May/12	14	45.35	44.13	43.32(-0.14)	42.72(-0.37)	42.45(-0.16)	42.13	-2	-13	42(3.6)	-50	[-6]	[-19]	[-15]	-93	-171	DT	-0.5	OpenShort	(-9)	-7	-25	-31	-12	-1.8,2	39
50	May/12	13	45.35	44.13	43.38(-0.09)	42.88(-0.3)	42.52(-0.21)	42.38	-1.8	-13	38(2.1)	-50	[-4]	[-19]	[-11]	-87	-195	DT	-0.2	OpenShort	(-5)	-9	-18	-29	-7	-1.6,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI