|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $128.4800 One month high (close): $139.1000
IBM Daily Change: 2.09% Daily StdDev 1.69% IBM EMA_5_Trend: -0.59% 10Minute StdDev: $1.7731
Latest Price : $131.17(2.09%) | Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.6) Mon. May 23, 2022($2) Fri. May 20, 2022($1.8) Thu. May 19, 2022($2.8) Wed. May 18, 2022($2) Tue. May 17, 2022($1.7) Mon. May 16, 2022($1.2)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.8
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 13 | 133.53 | 132.19 | 129.55(-0.05) | 129.03(0.23) | 131.11(0.61) | 131.35 | -0.7 | | -8 | 60(-2.7) | -40 | [-3] | [40] | [6] | 74 | 324 | UR | 0.1 | SmallShort | | (-3) | 36 | -8 | 13 | 20 | 1,99 | 50 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 129.55(hourly_sma_20 -1.37%)
Support Levels: 129.03(weak_hourly_sma_10 -1.77%)
Resistance Levels: 132.19(daily_ema_10 0.64%) 133.53(daily_ema_20 1.66%)
|
| | | 2 | May/23 | 12 | 133.53 | 132.19 | 129.61(-0.06) | 128.74(0.18) | 130.32(0.81) | 131.51 | -0.7 | | -8 | 62(-3.8) | -30 | [-4] | [51] | [14] | 75 | 389 | UR | 0.6 | SmallShort | | (-3) | 48 | 0 | 28 | 20 | 1,100 | 50 | | 3 | May/23 | 11 | 133.53 | 132.19 | 129.69(-0.12) | 128.51(0.09) | 129.27(0.8) | 131.51 | -0.7 | | -8 | 66(-8.5) | -50 | [-7] | [46] | [29] | 72 | 429 | UR | 1.1 | SmallShort | | (-4) | 47 | 30 | 46 | 20 | 0.9,99 | 50 | | 4 | May/23 | 10 | 133.53 | 132.19 | 129.84(-0.17) | 128.4(0.05) | 128.25(0.62) | 130.91 | -0.9 | | -8 | 75(-10.1) | -50 | [-10] | [34] | [27] | 35 | 375 | UR | 1.2 | SmallShort | | (-10) | 37 | 31 | 41 | 20 | 0.5,72 | 50 | | 5 | May/23 | 9 | 133.53 | 132.19 | 130.06(-0.24) | 128.34(0.02) | 127.46(0.4) | 130.3 | -1.1 | | -8 | 85(-12.2) | -40 | [-14] | [19] | [63] | -10 | 328 | UR | 1.1 | SmallShort? | | (-13) | 24 | 150 | 26 | 20 | 0.1,38 | 50 | | | | |
| 6 | May/20 | 15 | 133.92 | 132.51 | 130.37(-0.37) | 128.32(-0.19) | 126.95(-0.15) | 127.37 | -2.2 | | -10 | 97(-5.7) | -50 | [-22] | [-24] | [19] | -66 | 71 | DP | 0.1 | OpenShort? | | (-24) | -9 | 56 | 7 | -14 | -1,9 | 46 | | 7 | May/20 | 14 | 133.92 | 132.51 | 130.85(-0.45) | 128.56(-0.26) | 127.14(-0.49) | 126.28 | -2.5 | | -10 | 103(-6) | -50 | [-27] | [-48] | [-8] | -88 | -50 | DT | -0.3 | HoldShort | | (-28) | -29 | -7 | -1 | -20 | -1.5,0 | 46 | | 8 | May/20 | 13 | 133.92 | 132.51 | 131.44(-0.42) | 128.89(-0.26) | 127.76(-0.62) | 126.41 | -2.5 | | -10 | 109(-1.5) | -50 | [-25] | [-55] | [-18] | -88 | -138 | DT | -0.4 | HoldShort | | (-31) | -37 | -32 | -2 | -20 | -1.5,0 | 46 | | 9 | May/20 | 12 | 133.92 | 132.51 | 132(-0.41) | 129.23(-0.25) | 128.56(-0.51) | 127.03 | -2.3 | | -10 | 110(-1.5) | -50 | [-25] | [-48] | [-16] | -88 | -120 | DT | -0.5 | HoldShort | | (-28) | -31 | -32 | -4 | -20 | -1.5,0 | 46 | | 10 | May/20 | 11 | 133.92 | 132.51 | 132.55(-0.39) | 129.56(-0.39) | 129.22(-0.39) | 127.66 | -2.1 | | -10 | 112(0.4) | -50 | [-23] | [-45] | [-15] | -85 | -101 | DT | -0.5 | HoldShort | | (-27) | -23 | -36 | -5 | -20 | -1.4,0 | 46 | | | | |
| 11 | May/20 | 10 | 133.92 | 132.51 | 133.07(-0.36) | 130.07(-0.32) | 129.72(-0.22) | 128.37 | -1.8 | | -10 | 111(0.8) | -50 | [-22] | [-32] | [-18] | -82 | -70 | DT | -0.4 | HoldShort | | (-25) | -13 | -49 | -3 | -19 | -1.4,3 | 46 | | 12 | May/20 | 9 | 133.92 | 132.51 | 133.55(-0.29) | 130.49(-0.28) | 129.72(0) | 129.34 | -1.5 | | -10 | 110(1.2) | -50 | [-17] | [-17] | [-17] | -76 | -54 | DT | -0.2 | OpenShort? | | (-22) | 0 | -52 | 2 | 0 | -1.3,7 | 46 | | 13 | May/19 | 15 | 134.42 | 133.42 | 133.94(-0.22) | 130.86(-0.32) | 130.01(0.1) | 130.37 | -1.4 | | -8 | 109(-0.3) | -50 | [-13] | [-10] | [4] | -69 | -45 | DP | 0.1 | OpenShort? | | (-18) | 6 | -1 | 8 | 20 | -1.1,9 | 48 | | 14 | May/19 | 14 | 134.42 | 133.42 | 134.24(-0.2) | 131.28(-0.37) | 129.88(0.01) | 130.39 | -1.4 | | -8 | 109(3.6) | -50 | [-12] | [-17] | [10] | -74 | -105 | DP | 0.2 | OpenShort | | (-16) | 1 | 18 | 9 | 20 | -1.2,6 | 48 | | 15 | May/19 | 13 | 134.42 | 133.42 | 134.51(-0.23) | 131.77(-0.5) | 129.87(-0.43) | 130.02 | -1.5 | | -8 | 106(5.7) | -50 | [-14] | [-47] | [7] | -82 | -218 | DP | 0 | OpenShort | | (-14) | -26 | 14 | 8 | 10 | -1.4,3 | 48 | | | | |
| 16 | May/19 | 12 | 134.42 | 133.42 | 134.82(-0.19) | 132.43(-0.53) | 130.43(-0.4) | 129.74 | -1.6 | | -8 | 100(7.7) | -50 | [-11] | [-46] | [2] | -92 | -297 | DP | -0.2 | OpenShort | | (-16) | -24 | 10 | 7 | -20 | -1.7,1 | 48 | | 17 | May/19 | 11 | 134.42 | 133.42 | 135.08(-0.2) | 133.14(-0.65) | 130.96(-0.58) | 129.54 | -1.6 | | -8 | 92(11.1) | -50 | [-12] | [-60] | [-9] | -100 | -360 | DT | -0.5 | HoldShort | | (-14) | -35 | -12 | -3 | -20 | -2,0 | 48 | | 18 | May/19 | 10 | 134.42 | 133.42 | 135.35(-0.18) | 134.01(-0.6) | 131.73(-0.78) | 129.79 | -1.6 | | -8 | 81(12.7) | -50 | [-11] | [-70] | [-18] | -107 | -424 | DT | -0.8 | HoldShort | | (-12) | -46 | -30 | -3 | -20 | -2.3,1 | 48 | | 19 | May/19 | 9 | 134.42 | 133.42 | 135.59(-0.12) | 134.82(-0.53) | 132.76(-0.68) | 130.39 | -1.4 | | -8 | 69(8.9) | -50 | [-7] | [-61] | [-48] | -112 | -426 | DT | -1.2 | HoldShort? | | (-10) | -41 | -112 | -10 | -20 | -2.5,1 | 48 | | 20 | May/18 | 15 | 134.92 | 134.07 | 135.75(-0.01) | 135.54(-0.38) | 133.67(-0.56) | 132.67 | -0.8 | | -5 | 60(-1.9) | -50 | [-1] | [-47] | [-6] | -92 | -348 | DT | -0.6 | HoldShort? | | (-3) | -33 | 8 | -18 | -20 | -1.7,1 | 47 | | | | |
| 21 | May/18 | 14 | 134.92 | 134.07 | 135.77(-0.04) | 136.06(-0.4) | 134.42(-0.67) | 132.51 | -0.8 | | -5 | 62(3) | -50 | [-2] | [-55] | [-24] | -98 | -358 | DT | -1.1 | OpenShort | | (-1) | -40 | -32 | -32 | -20 | -1.9,0 | 47 | | 22 | May/18 | 13 | 134.92 | 134.07 | 135.82(0.03) | 136.61(-0.31) | 135.33(-0.7) | 133.16 | -0.6 | | -5 | 59(-2.4) | -45 | [2] | [-53] | [-40] | -81 | -390 | DR | -1.3 | HoldShort | | (-1) | -42 | -73 | -41 | -20 | -1.6,9 | 47 | | 23 | May/18 | 12 | 134.92 | 134.07 | 135.78(0.07) | 137.03(-0.14) | 136.29(-0.44) | 134.65 | -0.1 | | -5 | 61(-3.8) | -45 | [4] | [-32] | [-24] | -39 | -245 | DR | -0.9 | OpenShort | | (6) | -27 | -34 | -33 | -20 | -0.7,29 | 47 | | 24 | May/18 | 11 | 134.92 | 134.07 | 135.69(0.08) | 137.22(-0.02) | 136.89(-0.39) | 135.35 | 0.2 | | -5 | 65(-2.9) | -50 | [5] | [-25] | [-29] | -2 | -194 | DR | -0.8 | OpenShort | | (7) | -24 | -53 | -28 | -20 | -0.2,53 | 47 | | 25 | May/18 | 10 | 134.92 | 134.07 | 135.58(0.12) | 137.25(0.02) | 137.42(-0.22) | 136.46 | 0.5 | | -5 | 68(-1.9) | -35 | [7] | [-13] | [-13] | 41 | -101 | DR | -0.5 | OpenShort | | (9) | -13 | -22 | -13 | -20 | 0.5,78 | 47 | | | | |
| 26 | May/18 | 9 | 134.92 | 134.07 | 135.42(0.17) | 137.22(0.14) | 137.72(-0.13) | 136.93 | 0.7 | | -5 | 70(-2.2) | -35 | [10] | [-3] | [-23] | 59 | -77 | DR | -0.4 | OpenShort? | | (9) | -8 | -54 | -11 | -20 | 0.8,89 | 47 | | 27 | May/17 | 15 | 135.19 | 134.5 | 135.19(0.22) | 137.03(0.26) | 137.9(0.1) | 138.06 | 0.9 | | 3 | 72(5.9) | 50 | [13] | [20] | [7] | 83 | 30 | UT | 0.1 | OpenLong? | | (14) | 6 | 22 | -4 | 1 | 1.4,98 | 54 | | 28 | May/17 | 14 | 135.19 | 134.5 | 134.89(0.22) | 136.68(0.23) | 137.76(0.16) | 137.6 | 0.8 | | 3 | 66(-0.4) | 50 | [14] | [24] | [-8] | 80 | 26 | CR | -0.1 | OpenShort | | (14) | 10 | -20 | -8 | -4 | 1.3,97 | 54 | | 29 | May/17 | 13 | 135.19 | 134.5 | 134.6(0.26) | 136.37(0.3) | 137.54(0.34) | 138.01 | 0.9 | | 3 | 66(0.5) | 50 | [17] | [38] | [2] | 93 | 80 | UT | 0.2 | HoldLong | | (16) | 22 | 3 | -3 | 20 | 1.7,100 | 54 | | 30 | May/17 | 12 | 135.19 | 134.5 | 134.25(0.23) | 135.96(0.36) | 137.08(0.26) | 137.94 | 0.9 | | 3 | 66(3.7) | 50 | [15] | [34] | [2] | 95 | 109 | UT | 0.4 | OpenLong | | (18) | 17 | 2 | -1 | 20 | 1.8,100 | 54 | | | | |
| 31 | May/17 | 11 | 135.19 | 134.5 | 133.94(0.22) | 135.47(0.33) | 136.72(0.43) | 137.9 | 0.9 | | 3 | 62(6.7) | 50 | [14] | [44] | [13] | 103 | 191 | UT | 0.6 | HoldLong | | (16) | 27 | 25 | 3 | 20 | 2.1,100 | 54 | | 32 | May/17 | 10 | 135.19 | 134.5 | 133.65(0.21) | 135.02(0.37) | 136.14(0.4) | 137.38 | 0.7 | | 3 | 55(5.8) | 50 | [13] | [43] | [18] | 103 | 173 | UT | 0.7 | HoldLong | | (13) | 25 | 44 | -2 | 20 | 2.2,98 | 54 | | 33 | May/17 | 9 | 135.19 | 134.5 | 133.37(0.14) | 134.52(0.27) | 135.6(0.3) | 136.46 | 0.4 | | 3 | 50(5.2) | 50 | [9] | [33] | [14] | 98 | 166 | UT | 0.6 | OpenLong? | | (12) | 19 | 34 | -2 | 20 | 2,98 | 54 | | 34 | May/16 | 15 | 134.74 | 133.89 | 133.18(0.17) | 134.16(0.2) | 135.2(0.28) | 135.75 | 0.3 | | 1 | 44(8.1) | 50 | [11] | [28] | [-2] | 95 | 92 | CR | 0.4 | OpenShort? | | (9) | 18 | -15 | -3 | 20 | 1.9,97 | 48 | | 35 | May/16 | 14 | 134.74 | 133.89 | 132.96(0.18) | 133.89(0.2) | 134.82(0.45) | 136.06 | 0.4 | | 1 | 36(4.4) | 50 | [11] | [38] | [21] | 110 | 166 | UT | 1 | HoldLong | | (11) | 28 | 44 | 4 | 20 | 2.4,100 | 48 | | | | |
| 36 | May/16 | 13 | 134.74 | 133.89 | 132.72(0.13) | 133.62(0.19) | 134.22(0.24) | 135.15 | 0.1 | | 1 | 32(3.1) | 50 | [8] | [24] | [12] | 105 | 113 | UT | 0.8 | HoldLong | | (11) | 15 | 25 | 3 | 20 | 2.2,100 | 48 | | 37 | May/16 | 12 | 134.74 | 133.89 | 132.55(0.14) | 133.36(0.2) | 133.9(0.35) | 134.64 | -0 | | 1 | 29(2.5) | 50 | [9] | [31] | [8] | 103 | 110 | UT | 0.7 | HoldLong | | (9) | 22 | 12 | 13 | 20 | 2.1,100 | 48 | | 38 | May/16 | 11 | 134.74 | 133.89 | 132.36(0.1) | 133.09(0.2) | 133.43(0.25) | 134.39 | -0.1 | | 1 | 26(3.4) | 50 | [6] | [25] | [11] | 99 | 115 | UT | 1 | OpenLong | | (9) | 16 | 22 | 7 | 20 | 2.2,94 | 48 | | 39 | May/16 | 10 | 134.74 | 133.89 | 132.23(0.07) | 132.82(0.22) | 133.1(0.11) | 133.94 | -0.2 | | 1 | 23(2.5) | 50 | [4] | [16] | [18] | 97 | 90 | UT | 1 | OpenLong | | (5) | 7 | 44 | 17 | 10 | 2.1,94 | 48 | | 40 | May/16 | 9 | 134.74 | 133.89 | 132.14(0.02) | 132.53(0.09) | 132.96(-0.05) | 133.04 | -0.5 | | 1 | 20(0.8) | -10 | [1] | [1] | [-6] | 65 | 39 | CR | 0.1 | HoldShort? | | (3) | -3 | -20 | -0 | 5 | 1.3,82 | 48 | | | | |
| 41 | May/13 | 15 | 134.34 | 133.68 | 132.11(0.08) | 132.41(0.11) | 133.02(0.16) | 133.45 | -0.2 | | 1 | 20(2.3) | 50 | [5] | [16] | [19] | 79 | 62 | UT | 0.6 | OpenLong? | | (3) | 10 | 50 | -1 | 20 | 1.9,81 | 41 | | 42 | May/13 | 14 | 134.34 | 133.68 | 132.01(0.11) | 132.27(0.04) | 132.81(0.05) | 132.44 | -0.5 | | 1 | 17(-7.2) | 35 | [7] | [7] | [-8] | 47 | -63 | CR | -0.6 | HoldShort | | (2) | 3 | -17 | -10 | -3 | 0.7,79 | 41 | | 43 | May/13 | 13 | 134.34 | 133.68 | 131.86(0.15) | 132.22(0.02) | 132.75(0.16) | 132.78 | -0.4 | | 1 | 25(-4.9) | 50 | [9] | [14] | [-3] | 66 | -35 | CR | 0 | HoldShort | | (10) | 10 | -18 | 3 | 20 | 1,91 | 41 | | 44 | May/13 | 12 | 134.34 | 133.68 | 131.66(0.14) | 132.2(0.12) | 132.54(0.33) | 133.14 | -0.3 | | 1 | 29(-1.8) | 50 | [9] | [28] | [2] | 81 | 53 | UT | 0.6 | HoldLong | | (11) | 21 | -7 | 17 | 20 | 1.4,96 | 41 | | 45 | May/13 | 11 | 134.34 | 133.68 | 131.47(0.14) | 132.04(0.17) | 132.11(0.24) | 133.28 | -0.3 | | 1 | 31(0.9) | 50 | [9] | [23] | [19] | 77 | 62 | UT | 1 | HoldLong | | (11) | 15 | 39 | 19 | 20 | 1.6,87 | 41 | | | | |
| 46 | May/13 | 10 | 134.34 | 133.68 | 131.29(-0.02) | 131.82(0.05) | 131.8(0.01) | 132.49 | -0.5 | | 1 | 30(-0.4) | 5 | [-1] | [3] | [12] | 57 | 113 | UR | 0.6 | SmallShort | | (7) | 1 | 24 | 14 | 20 | 1.1,79 | 41 | | 47 | May/13 | 9 | 134.34 | 133.68 | 131.31(-0.05) | 131.76(0.09) | 131.79(0.08) | 132.02 | -0.6 | | 1 | 31(-2.2) | -15 | [-3] | [8] | [4] | 31 | 117 | UR | 0.2 | SmallShort? | | (-1) | 5 | 13 | -1 | -1 | 0.6,66 | 41 | | 48 | May/12 | 15 | 134.04 | 133.56 | 131.37(-0.11) | 131.76(0) | 131.69(-0.13) | 131.75 | -0.6 | | 0 | 33(-1.5) | -20 | [-7] | [-10] | [15] | 19 | 105 | DP | 0.1 | OpenShort? | | (-5) | -8 | 39 | 6 | 8 | 0.3,61 | 41 | | 49 | May/12 | 14 | 134.04 | 133.56 | 131.51(-0.15) | 131.64(-0.09) | 131.86(-0.09) | 130.98 | -0.8 | | 0 | 34(-4.6) | -50 | [-9] | [-11] | [-14] | 14 | 81 | DT | -0.6 | OpenShort | | (-9) | -6 | -41 | 5 | -17 | -0.4,74 | 41 | | 50 | May/12 | 13 | 134.04 | 133.56 | 131.71(-0.11) | 131.76(-0.03) | 131.98(0.11) | 131.8 | -0.6 | | 0 | 39(-3.6) | -40 | [-7] | [4] | [-2] | 35 | 140 | RG | -0.1 | Wait | | (-8) | 7 | -16 | 12 | 12 | 0.1,82 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|