CYBR Trading Signals: Hourly Price Prediction

^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)

One month low (close): $107.1100 One month high (close): $164.7200

CYBR Daily Change: 3.08% Daily StdDev 4.63% CYBR EMA_5_Trend: 1.01% 10Minute StdDev: $3.2953

Latest Price : $136.73(3.08%)

Wed. May 25, 2022($1.5) Tue. May 24, 2022($2) Mon. May 23, 2022($2.7) Fri. May 20, 2022($2.6) Thu. May 19, 2022($1.8) Wed. May 18, 2022($2.8) Tue. May 17, 2022($1.7) Mon. May 16, 2022($2.2)

CYBR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	13	136.7	126.56	130.46(0.38)	132.2(0.11)	134.12(0.74)	135.39	-0.1	-13	18(0.1)	20	[8]	[22]	[11]	85	231	UT	0.4	HoldLong	(12)	16	-8	14	20	1.5,97	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.2(hourly_sma_10 -2.36%) 130.46(hourly_sma_20 -3.64%) 126.56(weak_daily_ema_10 -6.52%) Resistance Levels: 136.7(daily_ema_20 0.97%)

2	May/23	12	136.7	126.56	129.96(0.43)	132.05(0.08)	133.14(0.95)	135.77	-0.1	-13	18(0.6)	35	[9]	[27]	[26]	84	301	UT	0.8	HoldLong	(12)	21	27	13	20	1.8,89	42
3	May/23	11	136.7	126.56	129.41(0.33)	131.94(0.43)	131.89(0.81)	134.49	-0.1	-13	18(0.8)	25	[7]	[27]	[23]	74	294	UT	0.8	OpenLong	(11)	18	48	20	20	1.7,81	42
4	May/23	10	136.7	126.56	128.98(0.2)	131.38(0.27)	130.83(0.31)	132.24	-0.3	-13	17(0.4)	-30	[4]	[14]	[-2]	44	158	CR	0.5	HoldShort	(7)	7	-11	11	-8	1.1,66	42
5	May/23	9	136.7	126.56	128.72(0.17)	131.03(0.3)	130.43(0.11)	132.76	-0.2	-13	16(0.9)	0	[4]	[10]	[21]	44	200	RG	0.8	SmallShort?	(7)	2	52	10	20	1.4,59	42

6	May/20	15	137.96	124.19	128.5(0.09)	130.64(0.18)	130.29(-0.52)	130.35	-0.4	-19	16(0.7)	-45	[2]	[-8]	[-0]	15	-27	RG	0	Wait?	(3)	-11	15	-7	-20	0.7,47	39
7	May/20	14	137.96	124.19	128.39(-0.03)	130.4(0.22)	130.97(-0.75)	129.64	-0.5	-19	15(-0.2)	-50	[-1]	[-14]	[-6]	12	-21	DT	-0.5	OpenShort	(2)	-16	10	-18	-20	0.5,49	39
8	May/20	13	137.96	124.19	128.43(-0.07)	130.12(0.2)	131.96(-0.01)	129.2	-0.5	-19	15(-0.2)	-50	[-2]	[2]	[-19]	14	113	RG	-1	SmallLong	(-2)	-0	-23	-22	-20	0.3,56	39
9	May/20	12	137.96	124.19	128.52(-0.04)	129.86(0.33)	131.97(0.24)	130.26	-0.4	-19	15(-0.3)	-50	[-1]	[9]	[-19]	37	218	RG	-0.6	Wait	(-1)	5	-37	-19	-20	0.6,72	39
10	May/20	11	137.96	124.19	128.57(-0.02)	129.43(0.52)	131.66(0.46)	131.99	-0.3	-19	16(-0.2)	-50	[-0]	[16]	[-8]	67	373	RG	0.1	Wait	(1)	10	-36	11	20	1.2,87	39

11	May/20	10	137.96	124.19	128.59(0.19)	128.76(0.77)	131.06(1.1)	133.7	-0.2	-19	16(2)	0	[4]	[34]	[6]	81	468	RG	0.9	SmallShort	(2)	24	-23	24	20	1.8,86	39
12	May/20	9	137.96	124.19	128.35(0.13)	127.78(0.71)	129.63(1.04)	134.82	-0.2	-19	14(1.6)	0	[3]	[31]	[65]	95	603	RG	2.1	SmallShort?	(6)	23	130	32	20	2.6,80	39
13	May/19	15	139.26	123.41	128.18(-0.21)	126.88(0.25)	128.3(0.45)	128.87	-0.6	-24	12(-1.7)	-50	[-5]	[8]	[9]	34	302	UR	0.3	SmallShort?	(-2)	10	1	20	20	0.3,76	37
14	May/19	14	139.26	123.41	128.45(-0.07)	126.56(0.14)	127.72(0.44)	128.81	-0.6	-24	14(-0.2)	-35	[-2]	[8]	[11]	10	169	UR	0.4	SmallShort	(-7)	10	1	18	20	0.1,57	37
15	May/19	13	139.26	123.41	128.54(-0.16)	126.38(0.02)	127.16(0.55)	128.76	-0.6	-24	14(-0.8)	-30	[-4]	[8]	[20]	-1	251	UR	0.6	SmallShort	(-2)	12	20	21	20	0.1,47	37

16	May/19	12	139.26	123.41	128.74(-0.13)	126.36(-0.02)	126.46(0.42)	127.87	-0.6	-24	15(-0.3)	-35	[-3]	[5]	[15]	-25	111	UR	0.5	SmallShort	(-5)	9	17	16	20	-0.3,33	37
17	May/19	11	139.26	123.41	128.91(-0.19)	126.38(-0.28)	125.93(0.39)	127.12	-0.7	-24	15(-0.3)	-45	[-4]	[1]	[17]	-43	80	UR	0.4	SmallShort	(-5)	9	20	15	20	-0.6,22	37
18	May/19	10	139.26	123.41	129.16(-0.28)	126.73(-0.34)	125.44(0.06)	126.23	-0.7	-24	15(-0.4)	-50	[-6]	[-7]	[7]	-63	-3	DP	0.3	OpenShort	(-7)	1	5	9	20	-1,12	37
19	May/19	9	139.26	123.41	129.52(-0.32)	127.16(-0.44)	125.36(-0.19)	126.02	-0.7	-24	16(-0.2)	-50	[-7]	[-14]	[11]	-72	-57	DP	0.2	OpenShort?	(-9)	-4	21	11	20	-1.2,8	37
20	May/18	15	140.95	124.64	129.93(-0.39)	127.72(-0.55)	125.6(-0.52)	125.07	-0.8	-27	16(0.9)	-50	[-9]	[-25]	[-3]	-87	-168	DT	-0.2	HoldShort?	(-10)	-11	-4	6	-20	-1.6,3	34

21	May/18	14	140.95	124.64	130.44(-0.31)	128.43(-0.38)	126.26(-0.45)	125.26	-0.8	-27	15(0.9)	-50	[-7]	[-21]	[-3]	-91	-247	DT	-0.3	HoldShort	(-12)	-10	12	4	-20	-1.7,2	34
22	May/18	13	140.95	124.64	130.84(-0.27)	128.92(-0.43)	126.83(-0.95)	124.74	-0.8	-27	14(2)	-50	[-6]	[-32]	[-20]	-105	-445	DT	-0.8	HoldShort	(-10)	-21	-26	-4	-20	-2.2,0	34
23	May/18	12	140.95	124.64	131.2(-0.24)	129.48(-0.66)	128.04(-0.71)	125.9	-0.8	-27	12(1.6)	-50	[-5]	[-30]	[-13]	-105	-350	DT	-0.9	HoldShort	(-7)	-15	-26	-1	-20	-2.2,0	34
24	May/18	11	140.95	124.64	131.52(-0.17)	130.34(-0.26)	128.96(-0.65)	127.09	-0.7	-27	11(1.2)	-50	[-4]	[-24]	[-20]	-103	-333	DT	-0.9	HoldShort	(-6)	-14	-26	-14	-20	-2.1,0	34
25	May/18	10	140.95	124.64	131.74(-0.11)	130.68(-0.37)	129.81(-0.66)	128.27	-0.6	-27	9(1.1)	-50	[-2]	[-25]	[-7]	-94	-302	DT	-0.8	OpenShort	(-4)	-14	2	-16	-20	-1.9,4	34

26	May/18	9	140.95	124.64	131.89(-0.18)	131.16(-0.21)	130.67(-0.25)	128.19	-0.7	-27	8(0.9)	-50	[-4]	[-14]	[-30]	-102	-188	DT	-1.5	CloseShort?	(-3)	-5	-53	-24	-20	-2.3,6	34
27	May/17	15	143.29	127.31	132.13(0.12)	131.43(-0.11)	131(0.05)	130.65	-0.6	-26	7(-1.2)	-40	[3]	[-4]	[-3]	-61	-192	DR	-0.2	OpenShort?	(-3)	1	2	-10	-20	-1,14	38
28	May/17	14	143.29	127.31	131.97(0.37)	131.58(-0.24)	130.93(-0.61)	130.54	-0.6	-26	9(-6.3)	-40	[8]	[-19]	[-9]	-46	-511	DR	-0.2	OpenShort	(3)	-13	-21	-9	-6	-0.8,24	38
29	May/17	13	143.29	127.31	131.49(0.5)	131.89(-0.19)	131.74(0.12)	131.52	-0.6	-26	15(-5.5)	-5	[11]	[-2]	[-4]	-29	-362	DR	-0.1	OpenShort	(12)	3	-13	-11	20	0,21	38
30	May/17	12	143.29	127.31	130.84(0.58)	132.14(-0.2)	131.58(0.02)	132.14	-0.6	-26	20(-4.4)	25	[13]	[-4]	[14]	-30	-344	RG	0.1	Wait	(16)	0	43	-27	20	0.3,13	38

31	May/17	11	143.29	127.31	130.08(0.38)	132.41(-0.3)	131.56(-0.29)	130.16	-0.6	-26	25(-2.5)	-30	[8]	[-12]	[-9]	-20	-338	DR	-0.3	OpenShort	(14)	-6	-3	-16	-20	0,30	38
32	May/17	10	143.29	127.31	129.59(0.37)	132.81(-0.11)	131.94(-0.28)	130.31	-0.6	-26	27(-1.7)	-50	[8]	[-10]	[-40]	5	-277	DR	-0.3	OpenShort	(12)	-6	-87	-14	-20	0.1,52	38
33	May/17	9	143.29	127.31	129.11(0.68)	132.95(0.18)	132.31(0.18)	134.47	-0.4	-26	29(-1.9)	40	[15]	[5]	[31]	51	-66	UT	0.4	OpenLong?	(16)	4	81	1	20	0.9,78	38
34	May/16	15	145.41	129.56	128.24(0.79)	132.71(-0.06)	132.07(-0.48)	130.7	-0.7	-24	31(-4.6)	-40	[17]	[-12]	[-22]	27	-509	DR	-0.2	OpenShort?	(16)	-10	-40	-10	-20	0.4,67	37
35	May/16	14	145.41	129.56	127.24(0.97)	132.79(0.13)	132.71(-0.41)	132.6	-0.6	-24	36(-4.8)	5	[21]	[-7]	[6]	48	-393	RG	-0	Wait	(25)	-9	29	-7	-20	0.7,80	37

36	May/16	13	145.41	129.56	126.02(0.86)	132.62(-0.17)	133.25(-0.36)	131.24	-0.7	-24	40(-3.2)	-35	[18]	[-10]	[-11]	48	-311	DR	-0.2	OpenShort	(27)	-8	-19	-10	-20	0.6,83	37
37	May/16	12	145.41	129.56	124.95(0.86)	132.85(0.36)	133.73(0.09)	132.15	-0.6	-24	44(-1.6)	-35	[18]	[5]	[-20]	58	-55	CR	-0.2	HoldShort	(27)	2	-29	-9	-20	0.8,88	37
38	May/16	11	145.41	129.56	123.88(0.83)	132.38(0.98)	133.61(0.16)	133.53	-0.6	-24	45(-0.1)	-20	[18]	[13]	[-15]	69	180	CR	-0	HoldShort	(27)	3	-11	-5	-20	1,94	37
39	May/16	10	145.41	129.56	122.86(0.79)	131.1(1.2)	133.39(0.37)	134.04	-0.6	-24	45(1.1)	-25	[17]	[20]	[-15]	78	381	CR	0.1	OpenShort	(26)	8	-26	-0	-20	1.2,98	37
40	May/16	9	145.41	129.56	121.9(0.85)	129.54(1.4)	132.9(0.7)	135.31	-0.5	-24	44(2.2)	25	[18]	[29]	[16]	86	585	UT	0.3	OpenLong?	(25)	15	41	0	20	1.5,98	37

41	May/13	15	147.3	132.1	120.87(0.72)	127.75(1.1)	131.98(0.03)	133.35	-0.7	-23	42(2.4)	20	[15]	[12]	[17]	84	487	UT	0.2	OpenLong?	(23)	1	36	-2	20	1.5,96	36
42	May/13	14	147.3	132.1	120.01(0.62)	126.36(0.86)	131.94(0.6)	131.67	-0.8	-23	40(2)	0	[14]	[21]	[2]	79	604	RG	-0	Wait	(19)	13	-15	-7	20	1.4,94	36
43	May/13	13	147.3	132.1	119.27(0.68)	125.28(1.21)	131.15(1.8)	132.39	-0.7	-23	38(2.9)	25	[15]	[51]	[14]	86	923	UT	0.2	OpenLong	(20)	39	16	-12	20	1.7,93	36
44	May/13	12	147.3	132.1	118.47(0.74)	123.78(1.72)	128.83(2.11)	131.64	-0.8	-23	35(3.2)	25	[16]	[64]	[11]	89	947	UT	0.4	OpenLong	(19)	46	17	-9	20	1.8,94	36
45	May/13	11	147.3	132.1	117.6(0.73)	121.69(1.89)	126.17(2.11)	130.86	-0.8	-23	31(3.3)	25	[16]	[66]	[-7]	100	974	TP	0.7	OpenShort	(21)	46	-53	8	20	2.1,97	36

46	May/13	10	147.3	132.1	116.75(1.02)	119.43(2.2)	123.56(2.62)	133.36	-0.7	-23	28(7.8)	25	[22]	[82]	[77]	123	1136	UT	1.7	HoldLong	(25)	57	130	20	20	2.9,100	36
47	May/13	9	147.3	132.1	115.57(0.44)	116.86(1.27)	120.4(0.82)	127.48	-1	-23	20(3.4)	25	[10]	[29]	[80]	117	845	UT	1.7	HoldLong?	(20)	18	158	18	20	2.9,94	36
48	May/12	15	149.23	134.28	115.06(0.28)	115.39(0.7)	119.42(0.63)	120.71	-1.4	-27	17(1.5)	20	[6]	[15]	[35]	76	394	UT	0.4	OpenLong?	(7)	14	51	25	20	1.6,86	30
49	May/12	14	149.23	134.28	114.74(0.21)	114.59(0.28)	118.67(1.22)	118.56	-1.5	-27	15(0.4)	10	[5]	[24]	[25]	63	408	RG	-0	Wait	(5)	28	25	21	20	1.2,83	30
50	May/12	13	149.23	134.28	114.5(0.13)	114.27(0.23)	117.24(1.64)	117.53	-1.5	-27	15(0.3)	-10	[3]	[33]	[-1]	64	487	CR	0.1	HoldShort	(5)	37	-48	21	20	1,89	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI