|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $5.0100 One month high (close): $7.8200
CLSK Daily Change: -3.72% Daily StdDev 6.95% CLSK EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $5.44(-3.72%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 13 | 6.2 | 5.69 | 5.71(-0.17) | 5.49(-0.36) | 5.51(-0.18) | 5.5 | -0.9 | | -14 | 31(0.6) | -45 | [-2] | [-7] | [7] | -51 | -249 | DP | -0 | OpenShort | | (-3) | -3 | -19 | 6 | 20 | -0.9,22 | 42 | Sample size 12 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: %
Up Forces:
Down Forces: 5.49(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 5.69(daily_ema_10 3.45%) 5.71(hourly_sma_20 3.82%) 6.2(daily_ema_20 12.73%)
|
| | | 2 | May/23 | 12 | 6.2 | 5.69 | 5.72(-0.17) | 5.51(-0.54) | 5.52(0.55) | 5.57 | -0.8 | | -14 | 30(0.3) | -20 | [-2] | [2] | [18] | -46 | 36 | UR | 0.2 | SmallShort | | (-3) | 8 | 14 | 5 | 20 | -0.6,19 | 42 | | 3 | May/23 | 11 | 6.2 | 5.69 | 5.73(-0.35) | 5.54(-0.72) | 5.49(0.55) | 5.52 | -0.9 | | -14 | 30(0.6) | -35 | [-5] | [0] | [20] | -56 | 100 | UR | 0.1 | SmallShort | | (-3) | 8 | 25 | 4 | 20 | -0.9,17 | 42 | | 4 | May/23 | 10 | 6.2 | 5.69 | 5.75(-0.35) | 5.58(-1.06) | 5.49(0) | 5.43 | -1 | | -14 | 29(0.6) | -50 | [-5] | [-10] | [0] | -68 | -224 | DT | -0.1 | OpenShort | | (-5) | 0 | -27 | 8 | 20 | -1.4,17 | 42 | | 5 | May/23 | 9 | 6.2 | 5.69 | 5.77(-0.52) | 5.64(-0.7) | 5.49(0) | 5.53 | -0.9 | | -14 | 29(-0.8) | -50 | [-8] | [-8] | [3] | -62 | 84 | DP | 0.3 | OpenShort? | | (-8) | 0 | -3 | 14 | 19 | -1.1,16 | 42 | | | | |
| 6 | May/20 | 15 | 6.32 | 5.71 | 5.8(-0.51) | 5.68(-1.05) | 5.46(-0.91) | 5.54 | -1 | | -16 | 30(2.3) | -50 | [-7] | [-25] | [13] | -69 | -181 | DP | 0.3 | OpenShort? | | (-8) | -13 | 33 | 13 | 0 | -1.1,9 | 44 | | 7 | May/20 | 14 | 6.32 | 5.71 | 5.83(-0.51) | 5.74(-1.2) | 5.51(-1.43) | 5.42 | -1.1 | | -16 | 27(0.6) | -50 | [-7] | [-34] | [-15] | -93 | -552 | DT | -0.4 | HoldShort | | (-8) | -21 | 11 | 1 | -20 | -1.8,2 | 44 | | 8 | May/20 | 13 | 6.32 | 5.71 | 5.86(-0.68) | 5.81(-0.85) | 5.59(-2.1) | 5.38 | -1.1 | | -16 | 27(3.2) | -50 | [-10] | [-41] | [-32] | -105 | -665 | DT | -1 | HoldShort | | (-10) | -30 | -16 | -14 | -20 | -2.2,0 | 44 | | 9 | May/20 | 12 | 6.32 | 5.71 | 5.9(-0.67) | 5.86(-0.85) | 5.71(-2.06) | 5.44 | -1.1 | | -16 | 24(3.1) | -50 | [-10] | [-41] | [-39] | -109 | -632 | DT | -1.4 | HoldShort | | (-10) | -30 | -32 | -28 | -20 | -2.4,1 | 44 | | 10 | May/20 | 11 | 6.32 | 5.71 | 5.94(-0.5) | 5.91(-0.34) | 5.83(-1.35) | 5.56 | -0.9 | | -16 | 20(2.3) | -50 | [-7] | [-26] | [-47] | -96 | -485 | DT | -1.6 | OpenShort | | (-7) | -20 | -47 | -30 | -20 | -2.3,12 | 44 | | | | |
| 11 | May/20 | 10 | 6.32 | 5.71 | 5.97(-0.17) | 5.93(-0.17) | 5.91(-1.17) | 5.74 | -0.7 | | -16 | 18(0.9) | -50 | [-3] | [-21] | [-37] | -63 | -511 | DT | -1.1 | OpenShort | | (-5) | -17 | -31 | -28 | -20 | -1.5,25 | 44 | | 12 | May/20 | 9 | 6.32 | 5.71 | 5.98(-0.17) | 5.94(0.34) | 5.98(-0.66) | 5.86 | -0.6 | | -16 | 17(0.2) | -50 | [-3] | [-10] | [-13] | -26 | -194 | DT | -0.9 | OpenShort? | | (-3) | -10 | -15 | -13 | -20 | -0.9,47 | 44 | | 13 | May/19 | 15 | 6.43 | 5.79 | 5.99(-0.33) | 5.92(0.17) | 5.98(0) | 5.92 | -0.6 | | -16 | 17(0.5) | -50 | [-5] | [-3] | [-19] | -7 | 202 | DT | -0.7 | OpenShort? | | (-3) | 0 | -32 | -10 | -20 | -0.5,56 | 48 | | 14 | May/19 | 14 | 6.43 | 5.79 | 6.01(0.17) | 5.91(0.17) | 6.02(0.33) | 6.05 | -0.4 | | -16 | 17(-0.1) | 5 | [2] | [4] | [23] | 21 | -11 | RG | 0.2 | Wait | | (-3) | 5 | 20 | -0 | 20 | 0.3,63 | 48 | | 15 | May/19 | 13 | 6.43 | 5.79 | 6(-0.17) | 5.9(-0.34) | 6(0.67) | 5.97 | -0.5 | | -16 | 17(0) | -50 | [-2] | [4] | [-1] | 12 | 273 | RG | -0.2 | Wait | | (0) | 10 | -22 | 15 | 20 | -0.2,67 | 48 | | | | |
| 16 | May/19 | 12 | 6.43 | 5.79 | 6.01(0.17) | 5.92(0.17) | 5.96(1.19) | 6.06 | -0.4 | | -16 | 17(0) | -10 | [2] | [16] | [9] | 22 | 208 | RG | 0.7 | Wait | | (0) | 17 | -12 | 22 | 20 | 0.3,64 | 48 | | 17 | May/19 | 11 | 6.43 | 5.79 | 6(0.17) | 5.91(-0.17) | 5.89(1.38) | 6.11 | -0.3 | | -16 | 17(0.1) | 10 | [2] | [17] | [43] | 22 | 355 | RG | 1.4 | SmallShort | | (3) | 20 | 45 | 39 | 20 | 0.7,54 | 48 | | 18 | May/19 | 10 | 6.43 | 5.79 | 5.99(-0.17) | 5.92(-0.34) | 5.81(0.17) | 5.93 | -0.5 | | -16 | 17(0.2) | -35 | [-2] | [-3] | [16] | -32 | 101 | DP | 0.8 | OpenShort | | (0) | 2 | -3 | 23 | 20 | -0.4,28 | 48 | | 19 | May/19 | 9 | 6.43 | 5.79 | 6(-0.17) | 5.94(-0.34) | 5.81(0) | 5.94 | -0.5 | | -16 | 16(-0.4) | -20 | [-2] | [-6] | [27] | -44 | 61 | DP | 0.9 | OpenShort? | | (0) | 0 | 52 | 20 | 20 | -0.4,16 | 48 | | 20 | May/18 | 15 | 6.55 | 5.88 | 6.01(-0.17) | 5.96(-0.67) | 5.8(-1.36) | 5.74 | -0.8 | | -19 | 17(3) | -50 | [-2] | [-29] | [-15] | -94 | -618 | DT | -0.4 | OpenShort? | | (-5) | -20 | 3 | -6 | -20 | -1.8,1 | 44 | | | | |
| 21 | May/18 | 14 | 6.55 | 5.88 | 6.02(-0.5) | 6(-0.5) | 5.88(-0.84) | 5.73 | -0.8 | | -19 | 14(0.5) | -50 | [-7] | [-22] | [-15] | -100 | -198 | DT | -1.1 | CloseShort | | (-5) | -12 | 0 | -18 | -20 | -2,0 | 44 | | 22 | May/18 | 13 | 6.55 | 5.88 | 6.05(-0.49) | 6.03(-0.5) | 5.93(-1.66) | 5.73 | -0.8 | | -19 | 13(1.3) | -50 | [-7] | [-33] | [-36] | -103 | -456 | DT | -1.5 | HoldShort | | (-7) | -24 | -28 | -32 | -20 | -2.3,5 | 44 | | 23 | May/18 | 12 | 6.55 | 5.88 | 6.08(-0.49) | 6.06(-0.82) | 6.03(-0.99) | 5.84 | -0.7 | | -19 | 12(-0.3) | -50 | [-7] | [-26] | [-27] | -75 | -155 | DT | -1.5 | HoldShort | | (-5) | -14 | -37 | -15 | -20 | -1.9,23 | 44 | | 24 | May/18 | 11 | 6.55 | 5.88 | 6.11(-0.49) | 6.11(0.16) | 6.09(-0.33) | 5.99 | -0.5 | | -19 | 12(-2.8) | -50 | [-7] | [-10] | [-23] | -46 | 190 | DT | -0.8 | OpenShort | | (-7) | -5 | -34 | -19 | -20 | -0.9,27 | 44 | | 25 | May/18 | 10 | 6.55 | 5.88 | 6.14(-0.16) | 6.11(0) | 6.11(-0.16) | 6.13 | -0.4 | | -19 | 15(-1.6) | -45 | [-2] | [-7] | [14] | -7 | 94 | DP | 0.1 | OpenShort | | (-5) | -2 | 37 | 2 | 16 | -0.1,46 | 44 | | | | |
| 26 | May/18 | 9 | 6.55 | 5.88 | 6.15(-0.32) | 6.1(0.16) | 6.12(-0.16) | 5.98 | -0.5 | | -19 | 17(0.3) | -50 | [-5] | [-7] | [-33] | -30 | -11 | DT | -0.8 | OpenShort? | | (-5) | -2 | -53 | -6 | -20 | -1,45 | 44 | | 27 | May/17 | 15 | 6.71 | 6.06 | 6.17(0.16) | 6.09(0.33) | 6.13(0.49) | 6.2 | -0.4 | | -16 | 16(1.3) | -15 | [2] | [8] | [11] | 12 | 9 | RG | 0.4 | Wait? | | (-2) | 7 | 17 | 9 | 20 | 0.2,57 | 48 | | 28 | May/17 | 14 | 6.71 | 6.06 | 6.16(0.98) | 6.07(0.33) | 6.1(-0.49) | 6.13 | -0.5 | | -16 | 15(-11.4) | 5 | [14] | [-3] | [2] | -12 | -1085 | RG | 0.2 | Wait | | (2) | -7 | -2 | 1 | 20 | -0.2,43 | 48 | | 29 | May/17 | 13 | 6.71 | 6.06 | 6.1(0.99) | 6.07(0) | 6.13(0.66) | 6.14 | -0.5 | | -16 | 26(-8.2) | 25 | [14] | [11] | [5] | -12 | -710 | UT | 0 | OpenLong | | (15) | 9 | -2 | -4 | 20 | 0.1,36 | 48 | | 30 | May/17 | 12 | 6.71 | 6.06 | 6.04(1) | 6.07(0) | 6.09(0.33) | 6.15 | -0.5 | | -16 | 35(-4) | 35 | [14] | [6] | [14] | -16 | -687 | UT | 0.1 | OpenLong | | (17) | 5 | 25 | -16 | 20 | 0.3,27 | 48 | | | | |
| 31 | May/17 | 11 | 6.71 | 6.06 | 5.98(0.67) | 6.05(-0.49) | 6.07(0.17) | 6.05 | -0.6 | | -16 | 39(-2.6) | 5 | [9] | [-1] | [4] | -15 | -471 | RG | -0 | Wait | | (13) | 2 | 3 | -5 | 20 | 0.2,30 | 48 | | 32 | May/17 | 10 | 6.71 | 6.06 | 5.94(0.51) | 6.08(-0.33) | 6.06(0.33) | 6.04 | -0.6 | | -16 | 41(-1.7) | -35 | [7] | [2] | [-16] | 0 | -240 | CR | -0 | HoldShort | | (10) | 5 | -57 | -9 | 20 | 0.2,45 | 48 | | 33 | May/17 | 9 | 6.71 | 6.06 | 5.91(1.03) | 6.1(-0.16) | 6.04(1) | 6.28 | -0.4 | | -16 | 43(-1.7) | 40 | [14] | [14] | [51] | 31 | -102 | UT | 0.5 | OpenLong? | | (13) | 14 | 83 | 2 | 20 | 0.7,63 | 48 | | 34 | May/16 | 15 | 6.86 | 6.12 | 5.85(1.21) | 6.11(-0.97) | 5.98(-0.5) | 5.95 | -0.7 | | -18 | 45(-0.9) | -25 | [17] | [-12] | [-13] | 0 | -1093 | DR | -0.1 | OpenShort? | | (13) | -7 | -29 | -9 | -17 | 0.2,45 | 44 | | 35 | May/16 | 14 | 6.86 | 6.12 | 5.78(0.87) | 6.17(-0.64) | 6.01(-0.17) | 6.07 | -0.6 | | -18 | 46(-1.4) | 10 | [12] | [-7] | [12] | 28 | -367 | RG | 0.1 | Wait | | (18) | -2 | 33 | -2 | 17 | 0.5,65 | 44 | | | | |
| 36 | May/16 | 13 | 6.86 | 6.12 | 5.73(0.7) | 6.21(-0.48) | 6.02(-1.31) | 5.94 | -0.7 | | -18 | 47(-1) | -50 | [10] | [-22] | [-14] | 24 | -604 | DR | -0.1 | OpenShort | | (13) | -19 | -3 | -9 | -20 | 0.4,64 | 44 | | 37 | May/16 | 12 | 6.86 | 6.12 | 5.69(0.71) | 6.21(0) | 6.1(-0.81) | 5.95 | -0.7 | | -18 | 48(-0.7) | -50 | [10] | [-12] | [-32] | 28 | -407 | DR | -0.2 | OpenShort | | (10) | -11 | -3 | -9 | -20 | 0.4,68 | 44 | | 38 | May/16 | 11 | 6.86 | 6.12 | 5.65(0.53) | 6.24(1.46) | 6.15(-1.6) | 5.96 | -0.7 | | -18 | 49(0) | -50 | [8] | [-13] | [-68] | 35 | -337 | DR | -0.3 | OpenShort | | (11) | -23 | -44 | -12 | -20 | 0.5,72 | 44 | | 39 | May/16 | 10 | 6.86 | 6.12 | 5.62(0.72) | 6.15(2.16) | 6.25(-0.95) | 6.14 | -0.6 | | -18 | 49(1.1) | -50 | [10] | [2] | [-26] | 50 | 16 | CR | -0.2 | HoldShort | | (13) | -13 | 5 | -8 | -20 | 0.8,80 | 44 | | 40 | May/16 | 9 | 6.86 | 6.12 | 5.58(0.54) | 6.02(1.69) | 6.31(-1.25) | 6.12 | -0.6 | | -18 | 48(0.8) | -50 | [8] | [-7] | [-37] | 55 | 163 | DR | -0.3 | OpenShort? | | (8) | -18 | -45 | -12 | -20 | 0.9,82 | 44 | | | | |
| 41 | May/13 | 15 | 7.02 | 6.21 | 5.55(1.09) | 5.92(1.89) | 6.31(0) | 6.31 | -0.6 | | -17 | 47(1.7) | 10 | [15] | [16] | [8] | 71 | 335 | RG | -0.1 | Wait? | | (14) | 0 | 12 | -11 | 20 | 1.3,88 | 41 | | 42 | May/13 | 14 | 7.02 | 6.21 | 5.49(0.37) | 5.81(1.57) | 6.39(0.95) | 6.26 | -0.6 | | -17 | 45(1.9) | -30 | [5] | [23] | [0] | 75 | 1279 | RG | -0.2 | Wait | | (14) | 13 | -30 | -13 | 20 | 1.3,92 | 41 | | 43 | May/13 | 13 | 7.02 | 6.21 | 5.47(0.74) | 5.72(2.33) | 6.33(4.46) | 6.39 | -0.5 | | -17 | 43(2.9) | 25 | [10] | [77] | [11] | 90 | 2023 | UT | 0.1 | OpenLong | | (11) | 60 | -36 | -1 | 20 | 1.7,97 | 41 | | 44 | May/13 | 12 | 7.02 | 6.21 | 5.43(0.93) | 5.59(3.52) | 6.06(5.94) | 6.55 | -0.4 | | -17 | 40(5.8) | 25 | [13] | [106] | [48] | 105 | 2564 | UT | 1 | HoldLong | | (14) | 80 | 16 | 15 | 20 | 2.2,100 | 41 | | 45 | May/13 | 11 | 7.02 | 6.21 | 5.38(0.94) | 5.4(2.66) | 5.72(5.15) | 6.48 | -0.4 | | -17 | 34(6.3) | 25 | [13] | [89] | [85] | 113 | 2356 | UT | 1.7 | HoldLong | | (14) | 70 | 50 | 51 | 20 | 2.5,100 | 41 | | | | |
| 46 | May/13 | 10 | 7.02 | 6.21 | 5.33(0.95) | 5.26(2.53) | 5.44(4.41) | 6.27 | -0.6 | | -17 | 28(6) | 25 | [13] | [78] | [101] | 92 | 1901 | UT | 2.3 | OpenLong | | (11) | 60 | 77 | 47 | 20 | 2.6,77 | 41 | | 47 | May/13 | 9 | 7.02 | 6.21 | 5.28(0.19) | 5.13(1.38) | 5.21(2.16) | 5.96 | -0.8 | | -17 | 22(0.9) | -10 | [3] | [38] | [169] | 60 | 1606 | RG | 2.7 | SmallShort? | | (9) | 29 | 289 | 27 | 20 | 2.4,50 | 41 | | 48 | May/12 | 15 | 7.18 | 6.22 | 5.27(-0.94) | 5.06(-0.78) | 5.1(-0.58) | 4.99 | -1.6 | | -26 | 21(0.4) | -50 | [-13] | [-21] | [11] | -41 | 196 | DP | -0.4 | OpenShort? | | (-11) | -8 | 30 | -14 | 20 | -1,34 | 27 | | 49 | May/12 | 14 | 7.18 | 6.22 | 5.32(-0.75) | 5.1(-0.97) | 5.13(0.79) | 4.89 | -1.7 | | -26 | 21(0.5) | -50 | [-11] | [-3] | [-32] | -49 | 131 | DT | -0.8 | OpenShort | | (-14) | 12 | -64 | -16 | -20 | -1.5,39 | 27 | | 50 | May/12 | 13 | 7.18 | 6.22 | 5.36(-0.56) | 5.15(-0.58) | 5.09(0.39) | 5.11 | -1.5 | | -26 | 20(-0.2) | -50 | [-8] | [-6] | [-7] | -20 | 189 | DT | 0.1 | OpenShort | | (-8) | 6 | -29 | -7 | 20 | -0.9,53 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|