|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $128.1200 One month high (close): $215.5700
ZS Daily Change: 0.31% Daily StdDev 5.52% ZS EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $137.29(0.31%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 12 | 165.88 | 138.88 | 134.13(0.4) | 135.69(-0.27) | 134.87(0.56) | 137.14 | -0.9 | | -32 | 11(-0.7) | 30 | [7] | [6] | [23] | 3 | -2 | UT | 0.6 | OpenLong | | (9) | 10 | 37 | -2 | 20 | 0.8,33 | 26 | Sample size 18 Avg positive next hour return: 0.43%(78%) Avg negative next hour return: -0.43%(22%)
Daily Trend: %
Up Forces:
Down Forces: 135.69(hourly_sma_10 -1.06%)
Support Levels: 134.13(weak_hourly_sma_20 -2.19%)
Resistance Levels: 138.88(daily_ema_10 1.27%) 165.88(daily_ema_20 20.96%)
|
| | | 2 | May/23 | 11 | 165.88 | 138.88 | 133.6(0.15) | 136.06(0.09) | 134.12(0.11) | 134.8 | -0.9 | | -32 | 12(-0.2) | -20 | [3] | [0] | [7] | -13 | -14 | RG | 0.2 | Wait | | (7) | 2 | 44 | -7 | -20 | 0.3,30 | 26 | | 3 | May/23 | 10 | 165.88 | 138.88 | 133.4(-0.08) | 135.94(-0.2) | 133.97(-0.56) | 132.03 | -1 | | -32 | 12(0) | -50 | [-1] | [-16] | [-30] | -23 | -152 | DT | -0.5 | OpenShort | | (1) | -10 | -46 | -8 | -20 | -0.3,35 | 26 | | 4 | May/23 | 9 | 165.88 | 138.88 | 133.51(-0.08) | 136.21(0.21) | 134.72(-0.44) | 134.99 | -0.9 | | -32 | 12(-0.3) | -50 | [-1] | [-10] | [-9] | 10 | 82 | DT | 0.1 | OpenShort? | | (1) | -8 | -5 | -1 | -20 | 0.4,50 | 26 | | 5 | May/20 | 15 | 169.72 | 140.34 | 133.62(-0.03) | 135.93(-0.02) | 135.31(-0.88) | 135.3 | -1.1 | | -34 | 13(-0.1) | -50 | [-1] | [-21] | [4] | 9 | -35 | DP | -0 | OpenShort? | | (-2) | -16 | 26 | -9 | -20 | 0.4,49 | 25 | | | | |
| 6 | May/20 | 14 | 169.72 | 140.34 | 133.66(-0.25) | 135.96(-0.03) | 136.51(-1.03) | 133.68 | -1.1 | | -34 | 13(-0.8) | -50 | [-5] | [-25] | [-12] | 2 | -9 | DT | -0.7 | OpenShort | | (-2) | -19 | -0 | -21 | -20 | 0,52 | 25 | | 7 | May/20 | 13 | 169.72 | 140.34 | 134(-0.31) | 136(0.18) | 137.93(-0.04) | 133.71 | -1.1 | | -34 | 13(-0.9) | -50 | [-6] | [-5] | [-24] | 13 | 235 | DT | -1 | OpenShort | | (-6) | -1 | -25 | -16 | -20 | -0.1,65 | 25 | | 8 | May/20 | 12 | 169.72 | 140.34 | 134.42(-0.25) | 135.76(0.44) | 137.98(0.19) | 135.32 | -1.1 | | -34 | 14(-1) | -50 | [-5] | [1] | [-27] | 36 | 325 | RG | -0.6 | Wait | | (-5) | 3 | -54 | -3 | -20 | 0.2,81 | 25 | | 9 | May/20 | 11 | 169.72 | 140.34 | 134.76(-0.13) | 135.17(0.84) | 137.72(0.79) | 138.87 | -0.9 | | -34 | 15(-0.6) | -50 | [-2] | [16] | [-6] | 65 | 583 | RG | 0.2 | Wait | | (-3) | 14 | -31 | 24 | 11 | 0.8,95 | 25 | | 10 | May/20 | 10 | 169.72 | 140.34 | 134.94(0.04) | 134.05(1.16) | 136.64(1) | 140.95 | -0.9 | | -34 | 16(0.2) | -20 | [1] | [24] | [13] | 62 | 629 | RG | 0.8 | SmallShort | | (-1) | 18 | -3 | 22 | 20 | 1.2,82 | 25 | | | | |
| 11 | May/20 | 9 | 169.72 | 140.34 | 134.89(0.02) | 132.51(1.02) | 135.29(0.88) | 141.13 | -0.9 | | -34 | 16(0.1) | -10 | [0] | [20] | [62] | 46 | 630 | RG | 1.1 | SmallShort? | | (0) | 16 | 124 | 20 | 20 | 1.2,66 | 25 | | 12 | May/19 | 15 | 173.2 | 143.63 | 134.86(-0.41) | 131.17(0.25) | 134.11(0.46) | 133.3 | -1.2 | | -35 | 16(-1.3) | -50 | [-7] | [2] | [0] | -7 | 329 | RG | -0.2 | Wait? | | (-5) | 8 | -15 | 2 | 20 | -0.3,51 | 25 | | 13 | May/19 | 14 | 173.2 | 143.63 | 135.41(-0.25) | 130.84(0.05) | 133.5(0.69) | 134.27 | -1.2 | | -35 | 17(-0.4) | -40 | [-5] | [5] | [21] | -5 | 279 | UR | 0.1 | SmallShort | | (-9) | 13 | 18 | 8 | 20 | -0.2,50 | 25 | | 14 | May/19 | 13 | 173.2 | 143.63 | 135.75(-0.37) | 130.78(-0.41) | 132.58(0.82) | 133.12 | -1.2 | | -35 | 17(-0.5) | -50 | [-7] | [2] | [7] | -13 | 301 | UR | 0.1 | SmallShort | | (-7) | 15 | -34 | 16 | 20 | -0.5,50 | 25 | | 15 | May/19 | 12 | 173.2 | 143.63 | 136.26(-0.23) | 131.32(-0.01) | 131.5(1.43) | 135.28 | -1.2 | | -35 | 18(-0.4) | -20 | [-4] | [18] | [26] | -12 | 435 | UR | 0.7 | SmallShort | | (-6) | 26 | 14 | 21 | 20 | -0.2,43 | 25 | | | | |
| 16 | May/19 | 11 | 173.2 | 143.63 | 136.58(-0.31) | 131.33(-0.52) | 129.65(1.08) | 134.38 | -1.2 | | -35 | 18(-0.3) | -30 | [-6] | [6] | [46] | -29 | 336 | UR | 0.8 | SmallShort | | (-6) | 20 | 61 | 22 | 20 | -0.4,31 | 25 | | 17 | May/19 | 10 | 173.2 | 143.63 | 137(-0.44) | 132.02(-0.77) | 128.27(0.11) | 130.61 | -1.3 | | -35 | 19(0) | -50 | [-8] | [-14] | [15] | -62 | -69 | DP | 0.4 | OpenShort | | (-9) | 2 | 15 | 14 | 20 | -1.1,16 | 25 | | 18 | May/19 | 9 | 173.2 | 143.63 | 137.61(-0.62) | 133.05(-0.96) | 128.13(-0.64) | 129.72 | -1.3 | | -35 | 19(0) | -50 | [-11] | [-30] | [17] | -75 | -178 | DP | 0.3 | OpenShort? | | (-11) | -12 | 40 | 12 | 20 | -1.3,8 | 25 | | 19 | May/18 | 15 | 177.22 | 148.99 | 138.47(-0.75) | 134.34(-1.08) | 128.96(-1.64) | 127.34 | -1.5 | | -36 | 19(0.5) | -50 | [-14] | [-52] | [-7] | -94 | -507 | DT | -0.3 | HoldShort? | | (-16) | -30 | 13 | 1 | -20 | -1.8,1 | 21 | | 20 | May/18 | 14 | 177.22 | 148.99 | 139.52(-0.99) | 135.8(-1.09) | 131.11(-1.47) | 126.55 | -1.6 | | -36 | 18(0) | -50 | [-18] | [-50] | [-24] | -105 | -401 | DT | -0.8 | CloseShort | | (-17) | -27 | -7 | -5 | -20 | -2.2,0 | 21 | | | | |
| 21 | May/18 | 13 | 177.22 | 148.99 | 140.91(-0.91) | 137.29(-0.93) | 133.06(-2.05) | 126.96 | -1.6 | | -36 | 18(1.2) | -50 | [-16] | [-59] | [-48] | -110 | -650 | DT | -1 | HoldShort | | (-21) | -37 | -56 | -13 | -20 | -2.4,0 | 21 | | 22 | May/18 | 12 | 177.22 | 148.99 | 142.2(-0.79) | 138.58(-1.03) | 135.84(-1.59) | 130.4 | -1.4 | | -36 | 17(0.7) | -50 | [-14] | [-51] | [-34] | -98 | -495 | DT | -1 | HoldShort | | (-17) | -29 | -52 | -3 | -20 | -2.2,7 | 21 | | 23 | May/18 | 11 | 177.22 | 148.99 | 143.33(-0.64) | 140.02(-0.5) | 138.03(-1.22) | 133.69 | -1.3 | | -36 | 16(0.3) | -50 | [-12] | [-39] | [-40] | -91 | -387 | DT | -0.8 | HoldShort | | (-15) | -22 | -67 | -10 | -20 | -1.9,7 | 21 | | 24 | May/18 | 10 | 177.22 | 148.99 | 144.26(-0.48) | 140.73(-0.38) | 139.74(-0.64) | 138.05 | -1.2 | | -36 | 16(0.2) | -50 | [-9] | [-27] | [6] | -70 | -161 | DP | -0.3 | OpenShort | | (-11) | -12 | 33 | -3 | -20 | -1.2,10 | 21 | | 25 | May/18 | 9 | 177.22 | 148.99 | 144.95(-0.53) | 141.27(-0.39) | 140.64(-0.63) | 135.93 | -1.3 | | -36 | 16(0.4) | -50 | [-10] | [-27] | [-40] | -89 | -304 | DT | -0.9 | HoldShort? | | (-12) | -11 | -74 | -13 | -20 | -1.8,6 | 21 | | | | |
| 26 | May/17 | 15 | 181.98 | 156.75 | 145.72(-0.26) | 141.82(-0.11) | 141.53(0.13) | 140.82 | -1.3 | | -31 | 15(0) | -50 | [-5] | [-7] | [-5] | -61 | -90 | DT | -0.1 | OpenShort? | | (-9) | 2 | -7 | -1 | -20 | -1,14 | 28 | | 27 | May/17 | 14 | 181.98 | 156.75 | 146.1(0.18) | 141.98(-0.15) | 141.35(-0.47) | 141.29 | -1.3 | | -31 | 15(-1.2) | -50 | [3] | [-17] | [-6] | -60 | -590 | DR | -0 | OpenShort | | (-5) | -9 | -18 | -1 | -4 | -1,15 | 28 | | 28 | May/17 | 13 | 181.98 | 156.75 | 145.84(0.24) | 142.19(-0.29) | 142.02(0.2) | 142.49 | -1.2 | | -31 | 16(-1.3) | -15 | [4] | [-5] | [9] | -51 | -395 | RG | 0.1 | Wait | | (5) | 4 | 8 | 1 | 20 | -0.6,14 | 28 | | 29 | May/17 | 12 | 181.98 | 156.75 | 145.49(0.17) | 142.61(-0.41) | 141.74(-0.06) | 141.98 | -1.3 | | -31 | 18(-0.8) | -30 | [3] | [-12] | [8] | -57 | -400 | RG | 0 | Wait | | (5) | -1 | 14 | -12 | 20 | -0.6,8 | 28 | | 30 | May/17 | 11 | 181.98 | 156.75 | 145.24(0.01) | 143.19(-0.95) | 141.83(-0.26) | 141.06 | -1.3 | | -31 | 19(0) | -45 | [0] | [-21] | [13] | -56 | -356 | RG | -0.1 | Wait | | (3) | -5 | 19 | -4 | 20 | -0.7,12 | 28 | | | | |
| 31 | May/17 | 10 | 181.98 | 156.75 | 145.22(-0.1) | 144.57(-0.89) | 142.2(-0.37) | 139.81 | -1.3 | | -31 | 19(0.2) | -50 | [-2] | [-23] | [-29] | -54 | -365 | DT | -0.4 | OpenShort | | (0) | -7 | -71 | -12 | -20 | -0.9,19 | 28 | | 32 | May/17 | 9 | 181.98 | 156.75 | 145.36(0.26) | 145.87(-0.53) | 142.73(0.26) | 144.68 | -1.2 | | -31 | 18(-0.7) | 10 | [5] | [-6] | [24] | -21 | -220 | RG | 0.3 | Wait? | | (2) | 5 | 55 | -1 | 20 | -0.1,32 | 28 | | 33 | May/16 | 15 | 186.4 | 162.88 | 144.99(0.36) | 146.65(-0.79) | 142.36(-0.8) | 141.03 | -1.5 | | -28 | 19(-2.9) | -50 | [7] | [-28] | [-20] | -43 | -756 | DR | -0.2 | OpenShort? | | (2) | -15 | -28 | -11 | -20 | -0.7,25 | 27 | | 34 | May/16 | 14 | 186.4 | 162.88 | 144.47(0.2) | 147.82(-0.54) | 143.51(-0.72) | 142.95 | -1.4 | | -28 | 22(-0.6) | -50 | [4] | [-25] | [-7] | -18 | -436 | DR | -0.1 | OpenShort | | (10) | -13 | 12 | -9 | -20 | -0.2,37 | 27 | | 35 | May/16 | 13 | 186.4 | 162.88 | 144.18(0.1) | 148.62(-0.69) | 144.55(-1.65) | 142.14 | -1.4 | | -28 | 23(-0.2) | -50 | [2] | [-43] | [-17] | -19 | -579 | DR | -0.3 | OpenShort | | (4) | -30 | -2 | -19 | -20 | -0.3,39 | 27 | | | | |
| 36 | May/16 | 12 | 186.4 | 162.88 | 144.03(0.09) | 149.65(-0.37) | 146.98(-1.36) | 142.27 | -1.4 | | -28 | 23(-0.2) | -50 | [2] | [-35] | [-30] | -11 | -488 | DR | -0.7 | OpenShort | | (3) | -25 | -17 | -22 | -20 | -0.3,47 | 27 | | 37 | May/16 | 11 | 186.4 | 162.88 | 143.9(-0.03) | 150.21(0.43) | 149.01(-1.38) | 143.41 | -1.4 | | -28 | 23(0) | -50 | [-1] | [-29] | [-53] | 8 | -304 | DT | -0.8 | OpenShort | | (3) | -25 | -46 | -27 | -20 | -0.1,60 | 27 | | 38 | May/16 | 10 | 186.4 | 162.88 | 143.95(0.08) | 149.56(0.81) | 151.09(-0.68) | 146.62 | -1.3 | | -28 | 23(0.1) | -50 | [2] | [-12] | [-32] | 39 | -27 | DR | -0.6 | OpenShort | | (2) | -12 | -24 | -15 | -20 | 0.4,79 | 27 | | 39 | May/16 | 9 | 186.4 | 162.88 | 143.84(0.05) | 148.36(0.72) | 152.12(-0.39) | 148.3 | -1.2 | | -28 | 23(0.1) | -50 | [1] | [-8] | [-40] | 54 | 183 | DR | -0.5 | OpenShort? | | (3) | -7 | -79 | -11 | -20 | 0.6,89 | 27 | | 40 | May/13 | 15 | 190.61 | 169.51 | 143.77(0.25) | 147.3(1) | 152.72(0.3) | 154.07 | -1.2 | | -25 | 23(0.2) | -5 | [5] | [10] | [16] | 88 | 569 | RG | 0.2 | Wait? | | (6) | 5 | 19 | 2 | 20 | 1.5,100 | 28 | | | | |
| 41 | May/13 | 14 | 190.61 | 169.51 | 143.41(0.05) | 145.84(0.68) | 152.26(0.55) | 152.68 | -1.3 | | -25 | 23(0.3) | -30 | [1] | [11] | [12] | 85 | 730 | RG | 0.1 | Wait | | (4) | 10 | -5 | 1 | 20 | 1.4,100 | 28 | | 42 | May/13 | 13 | 190.61 | 169.51 | 143.34(0.04) | 144.85(1.07) | 151.42(2.32) | 153.02 | -1.3 | | -25 | 22(0.3) | -10 | [1] | [47] | [17] | 86 | 1157 | RG | 0.2 | Wait | | (2) | 43 | 6 | 7 | 20 | 1.5,98 | 28 | | 43 | May/13 | 12 | 190.61 | 169.51 | 143.28(0.13) | 143.32(1.57) | 147.99(2.36) | 152.57 | -1.3 | | -25 | 22(0.8) | 0 | [2] | [53] | [19] | 83 | 1056 | RG | 0.7 | Wait | | (0) | 44 | 20 | 19 | 20 | 1.4,98 | 28 | | 44 | May/13 | 11 | 190.61 | 169.51 | 143.09(0.14) | 141.11(0.99) | 144.58(1.92) | 151.13 | -1.3 | | -25 | 21(0.6) | 0 | [3] | [40] | [24] | 81 | 857 | RG | 1.1 | SmallShort | | (2) | 36 | -15 | 43 | 20 | 1.3,98 | 28 | | 45 | May/13 | 10 | 190.61 | 169.51 | 142.89(0.22) | 139.72(1) | 141.86(1.85) | 152.2 | -1.3 | | -25 | 21(1.2) | 10 | [4] | [39] | [59] | 64 | 862 | RG | 1.7 | SmallShort | | (4) | 34 | 58 | 38 | 20 | 1.5,76 | 28 | | | | |
| 46 | May/13 | 9 | 190.61 | 169.51 | 142.58(-0.18) | 138.34(0.54) | 139.29(0.74) | 148.16 | -1.4 | | -25 | 19(-1.1) | -30 | [-3] | [12] | [96] | 26 | 711 | UR | 1.6 | SmallShort? | | (1) | 14 | 188 | 20 | 20 | 1,51 | 28 | | 47 | May/12 | 15 | 194.52 | 174.36 | 142.84(-0.67) | 137.6(-0.54) | 138.27(-0.28) | 136.07 | -2 | | -28 | 20(-1.5) | -50 | [-13] | [-22] | [5] | -48 | 59 | DP | -0.4 | OpenShort? | | (-13) | -5 | 9 | -7 | 20 | -1.1,30 | 23 | | 48 | May/12 | 14 | 194.52 | 174.36 | 143.81(-0.66) | 138.35(-0.72) | 138.66(0.69) | 135.47 | -2 | | -28 | 22(-0.2) | -50 | [-13] | [-5] | [-13] | -49 | 185 | DT | -0.5 | OpenShort | | (-16) | 13 | -31 | -16 | 1 | -1.3,34 | 23 | | 49 | May/12 | 13 | 194.52 | 174.36 | 144.77(-0.54) | 139.35(-0.62) | 137.71(0.1) | 137.5 | -2 | | -28 | 22(-0.3) | -50 | [-11] | [-15] | [-10] | -34 | 19 | DT | -0 | OpenShort | | (-13) | 2 | -37 | -11 | 20 | -1.1,44 | 23 | | 50 | May/12 | 12 | 194.52 | 174.36 | 145.55(-0.55) | 140.22(-0.57) | 137.57(0.07) | 139.94 | -1.9 | | -28 | 22(-0.6) | -50 | [-11] | [-15] | [-6] | -28 | 134 | DT | 0.4 | OpenShort | | (-11) | 1 | -36 | -9 | 20 | -0.9,45 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|