Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 23, 2022



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $108.9000      One month high (close): $121.2700

YUM Daily Change: 1.7%   Daily StdDev 1.82%   YUM EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $113.82(1.7%)

Wed. May 25, 2022($0)   Tue. May 24, 2022($0)   Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.28%(56%)   Avg negative next hour return: -0.45%(44%)
     Mon. May. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2312   113.52  111.32  110.53(0.15 111.3(0.23 112.32(0.47113.11-0.1    -934(4.3)5[8][35][-0]102199TP0.7OpenShort    (9)26-15-4202.2,9747

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.32(weak_daily_ema_10 -1.58%)   111.3(hourly_sma_10 -1.6%)   110.53(hourly_sma_20 -2.28%)  
Resistance Levels: 113.52(daily_ema_20 0.36%)  
 
2May/2311   113.52  111.32  110.36(0.15 111.04(0.3 111.79(0.59113.39-0    -930(8.1)20[8][44][26]123268UT1.5HoldLong    (9)32538202.9,10047
3May/2310   113.52  111.32  110.2(0.1 110.71(0.18 111.13(0.38112.37-0.3    -922(4.8)5[6][28][22]123195RG1.6SmallShort    (6)214022202.9,10047
4May/239   113.52  111.32  110.09(0.07 110.51(0.16 110.71(0.27111.6-0.6    -917(3.5)5[4][21][16]114138RG1.5SmallShort?    (4)152528202.6,9947
5May/2015   113.85  110.93  110.09(0)  110.33(0.13 110.41(0.13111.12-0.7    -1414(1.5)-25[0][9][18]100131UR1.5SmallShort?    (3)73622202.3,9242
 
6May/2014   113.85  110.93  110.01(-0.08 110.19(0.06 110.27(-0.01110.44-0.9    -1412(-5.2)-50[-4][-2][7]58114DP0.4OpenShort    (-2)-1151110.9,8542
7May/2013   113.85  110.93  110.1(-0.1 110.12(0.06 110.28(-0.02110.17-0.9    -1417(-3.7)-50[-6][-3][-1]3199DT-0.2OpenShort    (-6)-1-24-130.1,7842
8May/2012   113.85  110.93  110.21(-0.1 110.05(0.11 110.28(0) 110.2-0.9    -1421(-3.3)-50[-6][-0][1]3495UR-0.1SmallShort    (-6)038-14-0,8442
9May/2011   113.85  110.93  110.32(-0.09 109.93(0.08 110.3(0.05110.14-1    -1424(-2)-50[-5][2][-3]2678RG-0.2Wait    (-6)3-1615-6-0.2,8142
10May/2010   113.85  110.93  110.42(-0.07 109.84(0.07 110.25(0.1110.45-0.9    -1426(-1.6)-50[-4][5][4]1991UR0.2SmallShort    (-5)6-317200,6942
 
11May/209   113.85  110.93  110.5(-0.07 109.76(0.06 110.14(0.15110.5-0.9    -1428(-1.5)-45[-4][7][11]9103UR0.3SmallShort?    (-4)81618200,5942
12May/1915   114.35  111.22  110.58(-0.1 109.69(0.01 109.97(0.15110.2-0.9    -1830(2.1)-50[-6][4][3]-18101UR0.2SmallShort?    (-5)8-31120-0.3,4036
13May/1914   114.35  111.22  110.69(-0.09 109.68(0.02 109.8(0.23110.25-0.9    -1827(-1.2)-50[-5][9][12]-31101UR0.4SmallShort    (-6)13231120-0.4,2936
14May/1913   114.35  111.22  110.79(-0.14 109.66(-0.04 109.55(0.1109.81-1    -1829(-1)-50[-8][-1][3]-4667DP0.2OpenShort    (-8)6-21216-0.8,2436
15May/1912   114.35  111.22  110.94(-0.11 109.7(-0.12 109.44(0.05109.85-1    -1830(-0.2)-50[-6][-5][7]-5017DP0.3OpenShort    (-8)361620-0.8,2036
 
16May/1911   114.35  111.22  111.06(-0.12 109.83(-0.23 109.38(-0.04109.74-1.1    -1830(0.5)-50[-7][-13][11]-63-15DP0.3OpenShort    (-7)-2171220-1,1236
17May/1910   114.35  111.22  111.19(-0.11 110.08(-0.26 109.42(-0.14109.42-1.1    -1829(1.4)-50[-6][-20][10]-81-88DP0OpenShort    (-8)-824615-1.4,436
18May/199   114.35  111.22  111.31(-0.13 110.37(-0.3 109.57(-0.18108.97-1.2    -1828(2.6)-50[-7][-23][-6]-98-129DT-0.5OpenShort?    (-8)-10-121-20-1.9,036
19May/1815   115.04  111.76  111.45(-0.13 110.7(-0.27 109.77(-0.19109.19-1.2    -1925(4.7)-50[-7][-24][-11]-100-121DT-0.5HoldShort?    (-8)-11-231-20-2,031
20May/1814   115.04  111.76  111.59(-0.14 111(-0.22 109.98(-0.28109.62-1.1    -1921(1.7)-50[-8][-28][-7]-99-113DT-0.4OpenShort    (-6)-15-136-20-2,131
 
21May/1813   115.04  111.76  111.75(-0.11 111.25(-0.2 110.29(-0.41109.87-1.1    -1919(2)-50[-6][-34][-7]-102-163DT-0.5HoldShort    (-8)-23-134-20-2.1,131
22May/1812   115.04  111.76  111.87(-0.11 111.47(-0.2 110.74(-0.39110.12-1    -1917(2)-50[-6][-33][-4]-104-148BT-0.8OpenLong    (-6)-213-6-20-2.2,131
23May/1811   115.04  111.76  111.99(-0.13 111.69(-0.21 111.17(-0.41110.07-1    -1915(2.2)-50[-7][-35][-13]-118-144DT-1.6HoldShort    (-7)-23-6-36-20-2.7,031
24May/1810   115.04  111.76  112.14(-0.16 111.92(-0.25 111.63(-0.4110.19-1    -1913(3.1)-50[-9][-36][-27]-115-113DT-2.4HoldShort    (-8)-22-49-33-20-3.2,1531
25May/189   115.04  111.76  112.32(-0.09 112.2(-0.09 112.08(-0.12111.13-0.8    -1910(-0.2)-50[-5][-15][-26]-85-53DT-2.1HoldShort?    (-6)-7-57-24-20-2.6,3031
 
26May/1715   115.84  112.62  112.32(0)  112.3(0.02 112.21(0.02112.23-0.7    -1610(0.3)-50[0][-0][1]-9-15UR0SmallShort?    (-3)106-4-0.4,5142
27May/1714   115.84  112.62  112.42(0.08 112.28(0.02 112.19(-0.02112.23-0.7    -1610(-3.8)-35[4][-1][-3]-16-101DR0.1OpenShort    (-1)-1-94-12-0.4,4442
28May/1713   115.84  112.62  112.33(0.11 112.26(0.05 112.19(0) 112.4-0.7    -1613(-3.5)-10[6][1][4]-14-95RG0.3Wait    (6)013-200.1,3442
29May/1712   115.84  112.62  112.21(0.06 112.2(0.02 112.21(-0.11112.14-0.8    -1617(-1.2)-40[3][-7][-1]-28-93DR-0.1OpenShort    (6)-64-13-8-0.1,2542
30May/1711   115.84  112.62  112.14(0.04 112.18(-0.06 112.33(-0.04112.06-0.8    -1618(-0.6)-50[2][-5][-5]-29-58DR-0.3OpenShort    (4)-2-7-164-0.1,2442
 
31May/1710   115.84  112.62  112.1(0.04 112.25(-0.02 112.33(0) 112.19-0.7    -1619(-0.1)-45[2][-2][-4]-9-28DR-0.2OpenShort    (3)0-5-15-10.1,3942
32May/179   115.84  112.62  112.06(0.06 112.27(-0.02 112.38(0.07112.28-0.7    -1619(-0.7)-35[3][2][-2]12-20CR-0.1HoldShort?    (2)4-6-480.2,5742
33May/1615   116.42  112.86  111.99(0.13 112.29(-0.06 112.3(0.11112.4-0.8    -1719(-2.8)-15[7][4][-4]20-58CR0.1HoldShort?    (4)6-161170.4,6042
34May/1614   116.42  112.86  111.84(0.16 112.36(-0.07 112.18(0.14112.71-0.7    -1722(-2.4)5[9][6][11]37-39RG0.5Wait    (9)8207200.8,6742
35May/1613   116.42  112.86  111.66(0.14 112.44(-0.1 112.02(-0.09112.33-0.8    -1725(-2.1)-5[8][-8][4]23-95RG0.3Wait    (8)-510-1140.5,6042
 
36May/1612   116.42  112.86  111.5(0.13 112.55(-0.01 112.12(-0.02112.13-0.9    -1727(-1.7)-15[7][-2][0]18-69RG0Wait    (8)-19-5-200.5,5542
37May/1611   116.42  112.86  111.35(0.09 112.56(0.13 112.14(-0.12111.95-0.9    -1728(-0.8)-35[5][-4][-5]16-65DR-0.1OpenShort    (8)-79-14-200.4,5642
38May/1610   116.42  112.86  111.25(0.08 112.41(0.15 112.28(-0.26111.78-0.9    -1729(-0.3)-50[4][-11][-10]26-88DR-0.3OpenShort    (6)-14-8-10-200.4,6642
39May/169   116.42  112.86  111.16(0.1 112.24(0.12 112.57(-0.26111.93-0.9    -1730(-0.2)-50[6][-12][-20]33-87DR-0.4OpenShort?    (5)-14-45-12-200.5,7042
40May/1315   116.96  113.2  111.05(0.14 112.11(0.15 112.86(-0.11112.8-0.8    -1730(0.7)-10[8][-2][8]572RG-0Wait?    (8)-626-11101.2,7736
 
41May/1314   116.96  113.2  110.9(0.05 111.94(0.06 112.98(-0.01112.3-0.9    -1729(0.5)-50[3][-1][-6]5578DR-0.5OpenShort    (7)-1-11-1771,8036
42May/1313   116.96  113.2  110.85(0.05 111.87(0.14 112.99(0.39112.51-0.9    -1729(0.9)-50[3][24][-12]70196CR-0.3HoldShort    (4)22-34-991.2,9036
43May/1312   116.96  113.2  110.8(0.09 111.71(0.35 112.55(0.56113.17-0.8    -1728(2)-10[5][40][-3]90258CR0.4OpenShort    (5)31-187191.7,9736
44May/1311   116.96  113.2  110.7(0.15 111.32(0.4 111.92(0.51113.52-0.7    -1726(3.7)15[8][39][12]105228UT1.2HoldLong    (6)29534202.2,10036
45May/1310   116.96  113.2  110.53(0.16 110.88(0.42 111.35(0.47113.43-0.7    -1722(4.9)20[9][38][32]98221UT1.9OpenLong    (9)266032202.6,8336
 
46May/139   116.96  113.2  110.35(0.04 110.42(0.25 110.83(0.07112.26-0.9    -1717(1.3)0[2][9][40]68149RG1.7SmallShort?    (6)41038202.2,6336
47May/1215   117.46  113.59  110.31(-0.05 110.14(0.05 110.75(-0.11110.31-1.4    -2016(-0.8)-50[-3][-10][2]222DP-0.6OpenShort?    (-2)-615-1800,5230
48May/1214   117.46  113.59  110.37(-0.04 110.08(-0.01 110.87(0.12110.03-1.5    -2017(-0.1)-50[-2][2][-13]337RG-1SmallLong    (-4)7-381-1-0.4,6330
49May/1213   117.46  113.59  110.41(-0.02 110.09(0.09 110.74(0.32110.75-1.3    -2017(-0.3)-45[-1][16][-2]43126RG0Wait    (0)18-1914200.4,8330
50May/1212   117.46  113.59  110.41(0)  109.99(0.11 110.39(0.33111.12-1.3    -2017(0)-35[0][17][-0]56139RG0.9SmallShort    (-1)19-2219200.8,8630
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA