|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $23.6700 One month high (close): $27.2100
TBT Daily Change: 3.37% Daily StdDev 2.58% TBT EMA_5_Trend: -0.31% 10Minute StdDev: $0.2703
Latest Price : $25.77(3.37%) | Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 12 | 25.59 | 25.78 | 25.3(-0.04) | 25.16(0.08) | 25.29(0.56) | 25.58 | -0 | | 3 | 29(-2.3) | 40 | [-2] | [22] | [17] | 53 | 279 | UR | 1.1 | SmallShort | | (-2) | 22 | 11 | 34 | 20 | 1,78 | 54 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces: 25.59(daily_ema_20 0.04%)
Down Forces: 25.3(hourly_sma_20 -1.09%)
Support Levels: 25.16(weak_hourly_sma_10 -1.64%)
Resistance Levels: 25.78(weak_daily_ema_10 0.78%)
|
| | | 2 | May/23 | 11 | 25.59 | 25.78 | 25.31(-0.12) | 25.16(0) | 25.15(0.44) | 25.51 | -0.1 | | 3 | 31(-5.1) | 30 | [-5] | [15] | [29] | 28 | 297 | UR | 1.3 | SmallShort | | (-3) | 17 | 43 | 37 | 20 | 0.7,60 | 54 | | 3 | May/23 | 10 | 25.59 | 25.78 | 25.34(-0.2) | 25.14(-0.16) | 25.04(0.24) | 25.25 | -0.4 | | 3 | 36(-4.6) | -10 | [-8] | [4] | [10] | -27 | 203 | UR | 0.6 | SmallShort | | (-7) | 9 | 10 | 17 | 20 | -0.3,31 | 54 | | 4 | May/23 | 9 | 25.59 | 25.78 | 25.39(-0.24) | 25.18(-0.12) | 24.98(0.08) | 25.19 | -0.4 | | 3 | 41(-5.4) | 10 | [-9] | [-2] | [21] | -48 | 163 | RG | 0.6 | Wait? | | (-8) | 3 | 50 | 11 | 20 | -0.5,15 | 54 | | 5 | May/20 | 15 | 25.52 | 25.87 | 25.45(-0.31) | 25.21(-0.2) | 24.96(-0.32) | 24.89 | -0.7 | | 2 | 46(-4) | -50 | [-12] | [-22] | [-6] | -82 | -6 | DT | -0.2 | HoldShort? | | (-13) | -12 | -8 | -1 | -20 | -1.3,1 | 47 | | | | |
| 6 | May/20 | 14 | 25.52 | 25.87 | 25.53(-0.35) | 25.26(-0.12) | 25.04(-0.36) | 24.94 | -0.6 | | 2 | 50(-4.9) | -50 | [-14] | [-22] | [-7] | -79 | 16 | DT | -0.2 | HoldShort | | (-13) | -14 | 0 | -4 | -20 | -1.2,1 | 47 | | 7 | May/20 | 13 | 25.52 | 25.87 | 25.62(-0.31) | 25.29(-0.12) | 25.13(-0.51) | 24.94 | -0.6 | | 2 | 55(-1.3) | -50 | [-12] | [-28] | [-7] | -80 | -96 | DT | -0.4 | HoldShort | | (-16) | -20 | 3 | -10 | -20 | -1.3,3 | 47 | | 8 | May/20 | 12 | 25.52 | 25.87 | 25.7(-0.35) | 25.32(-0.04) | 25.26(-0.51) | 24.92 | -0.6 | | 2 | 57(-0.4) | -50 | [-14] | [-27] | [-20] | -80 | -90 | DT | -0.6 | HoldShort | | (-15) | -20 | -33 | -11 | -20 | -1.5,8 | 47 | | 9 | May/20 | 11 | 25.52 | 25.87 | 25.79(-0.27) | 25.33(-0.24) | 25.39(-0.31) | 25.12 | -0.4 | | 2 | 57(-0.4) | -50 | [-11] | [-22] | [-12] | -67 | -77 | DT | -0.5 | OpenShort | | (-11) | -12 | -29 | -9 | -4 | -1.3,16 | 47 | | 10 | May/20 | 10 | 25.52 | 25.87 | 25.86(-0.23) | 25.39(-0.2) | 25.47(-0.04) | 25.3 | -0.2 | | 2 | 57(-0.8) | -25 | [-9] | [-10] | [-3] | -51 | -13 | DT | -0.3 | OpenShort | | (-11) | -2 | -15 | -2 | 20 | -1,24 | 47 | | | | |
| 11 | May/20 | 9 | 25.52 | 25.87 | 25.92(-0.23) | 25.44(-0.2) | 25.48(0.16) | 25.39 | -0.1 | | 2 | 58(0) | -25 | [-9] | [-2] | [-5] | -46 | 55 | DT | -0.2 | OpenShort? | | (-10) | 6 | -24 | 4 | 20 | -1,29 | 47 | | 12 | May/19 | 15 | 25.51 | 26.09 | 25.98(-0.23) | 25.49(-0.2) | 25.44(0.28) | 25.54 | 0 | | 7 | 58(0.3) | 5 | [-9] | [4] | [2] | -39 | 114 | UR | 0.2 | SmallShort? | | (-10) | 11 | -10 | 11 | 20 | -0.8,31 | 57 | | 13 | May/19 | 14 | 25.51 | 26.09 | 26.04(-0.08) | 25.54(-0.23) | 25.37(0.4) | 25.6 | 0.1 | | 7 | 58(0.9) | 50 | [-3] | [10] | [13] | -44 | -1 | UR | 0.4 | SmallShort | | (-8) | 16 | 16 | 15 | 20 | -0.8,26 | 57 | | 14 | May/19 | 13 | 25.51 | 26.09 | 26.06(-0.11) | 25.6(-0.31) | 25.27(-0.2) | 25.5 | -0 | | 7 | 57(1.7) | 45 | [-4] | [-16] | [14] | -57 | -154 | RG | 0.4 | Wait | | (-5) | -8 | 23 | 13 | 20 | -1,18 | 57 | | 15 | May/19 | 12 | 25.51 | 26.09 | 26.09(-0.08) | 25.68(-0.47) | 25.32(-0.28) | 25.36 | -0.2 | | 7 | 55(2.4) | 40 | [-3] | [-22] | [10] | -73 | -270 | RG | 0.1 | Wait | | (-5) | -11 | 23 | 14 | -4 | -1.4,12 | 57 | | | | |
| 16 | May/19 | 11 | 25.51 | 26.09 | 26.11(-0.11) | 25.8(-0.62) | 25.39(-0.55) | 25.22 | -0.3 | | 7 | 53(4) | 0 | [-4] | [-36] | [-3] | -89 | -367 | RG | -0.3 | Wait | | (-6) | -22 | 2 | -1 | -20 | -1.8,6 | 57 | | 17 | May/19 | 10 | 25.51 | 26.09 | 26.14(-0.11) | 25.96(-0.5) | 25.53(-0.7) | 25.21 | -0.3 | | 7 | 49(4.5) | 0 | [-4] | [-39] | [1] | -97 | -423 | BT | -0.7 | OpenLong | | (-5) | -28 | 25 | -9 | -20 | -2,3 | 57 | | 18 | May/19 | 9 | 25.51 | 26.09 | 26.17(-0.15) | 26.09(-0.57) | 25.71(-0.85) | 25.06 | -0.5 | | 7 | 44(7.3) | -20 | [-6] | [-47] | [-51] | -115 | -480 | DT | -1.5 | HoldShort? | | (-6) | -34 | -107 | -21 | -20 | -2.6,0 | 57 | | 19 | May/18 | 15 | 25.46 | 26.18 | 26.21(-0.04) | 26.24(-0.38) | 25.93(-0.46) | 25.72 | 0.3 | | 10 | 37(3.3) | 10 | [-2] | [-25] | [-13] | -85 | -260 | RG | -0.6 | Wait? | | (0) | -18 | -10 | -22 | -20 | -1.4,0 | 61 | | 20 | May/18 | 14 | 25.46 | 26.18 | 26.22(-0.08) | 26.34(-0.3) | 26.05(-0.65) | 25.78 | 0.3 | | 10 | 34(1.4) | -5 | [-3] | [-31] | [-15] | -71 | -249 | RG | -0.8 | SmallLong | | (-2) | -25 | -15 | -26 | -20 | -1.3,12 | 61 | | | | |
| 21 | May/18 | 13 | 25.46 | 26.18 | 26.22(0) | 26.42(-0.23) | 26.22(-0.61) | 25.87 | 0.4 | | 10 | 32(0.5) | 10 | [0] | [-27] | [-25] | -52 | -285 | DR | -1.1 | OpenShort | | (-3) | -24 | -38 | -31 | -20 | -1.1,26 | 61 | | 22 | May/18 | 12 | 25.46 | 26.18 | 26.22(0) | 26.48(-0.19) | 26.38(-0.38) | 26.11 | 0.6 | | 10 | 32(-0.2) | 15 | [0] | [-18] | [-13] | -18 | -139 | DR | -0.8 | OpenShort | | (2) | -15 | -8 | -30 | -20 | -0.4,42 | 61 | | 23 | May/18 | 11 | 25.46 | 26.18 | 26.24(0.04) | 26.53(0.04) | 26.48(-0.3) | 26.16 | 0.7 | | 10 | 32(-0.6) | 10 | [2] | [-10] | [-22] | 7 | -138 | DR | -1 | OpenShort | | (2) | -12 | -28 | -26 | -20 | -0.2,62 | 61 | | 24 | May/18 | 10 | 25.46 | 26.18 | 26.23(0.11) | 26.52(0.11) | 26.56(-0.26) | 26.34 | 0.9 | | 10 | 33(-1.7) | 35 | [4] | [-6] | [-20] | 40 | -126 | DR | -0.7 | OpenShort | | (3) | -10 | -36 | -14 | -20 | 0.3,82 | 61 | | 25 | May/18 | 9 | 25.46 | 26.18 | 26.2(0.15) | 26.49(0.26) | 26.63(0.04) | 26.57 | 1.1 | | 10 | 34(0.7) | 50 | [6] | [9] | [-11] | 71 | 7 | CR | -0.2 | HoldShort? | | (6) | 2 | -23 | -4 | -20 | 1.1,93 | 61 | | | | |
| 26 | May/17 | 15 | 25.38 | 26.14 | 26.16(0.15) | 26.42(0.38) | 26.62(0.15) | 26.72 | 1.3 | | 12 | 34(1.6) | 50 | [6] | [17] | [8] | 86 | 104 | UT | 0.3 | OpenLong? | | (8) | 6 | 20 | 1 | 15 | 1.6,96 | 68 | | 27 | May/17 | 14 | 25.38 | 26.14 | 26.12(0.31) | 26.32(0.3) | 26.58(-0.04) | 26.59 | 1.2 | | 12 | 32(-4.5) | 50 | [12] | [10] | [-1] | 83 | -128 | CR | 0 | OpenShort | | (6) | -2 | 0 | -1 | -7 | 1.5,95 | 68 | | 28 | May/17 | 13 | 25.38 | 26.14 | 26.04(0.27) | 26.24(0.27) | 26.59(0.42) | 26.59 | 1.2 | | 12 | 37(-3.3) | 50 | [11] | [27] | [2] | 83 | 51 | UT | 0 | HoldLong | | (11) | 17 | -5 | -2 | 20 | 1.5,95 | 68 | | 29 | May/17 | 12 | 25.38 | 26.14 | 25.97(0.31) | 26.17(0.23) | 26.48(0.46) | 26.62 | 1.2 | | 12 | 40(-1.4) | 50 | [12] | [28] | [7] | 83 | 62 | UT | 0.3 | HoldLong | | (15) | 18 | 6 | -6 | 20 | 1.6,93 | 68 | | 30 | May/17 | 11 | 25.38 | 26.14 | 25.89(0.27) | 26.11(0.19) | 26.36(0.53) | 26.58 | 1.2 | | 12 | 41(0.4) | 50 | [11] | [30] | [10] | 87 | 137 | UT | 0.5 | HoldLong | | (11) | 21 | 6 | 8 | 20 | 1.7,94 | 68 | | | | |
| 31 | May/17 | 10 | 25.38 | 26.14 | 25.82(0.27) | 26.06(0.19) | 26.22(0.58) | 26.54 | 1.1 | | 12 | 41(0.8) | 50 | [11] | [32] | [4] | 88 | 160 | UT | 0.8 | HoldLong | | (11) | 23 | -16 | 12 | 20 | 1.7,95 | 68 | | 32 | May/17 | 9 | 25.38 | 26.14 | 25.75(0.27) | 26.01(0.27) | 26.07(0.7) | 26.64 | 1.2 | | 12 | 40(4.2) | 50 | [11] | [38] | [43] | 100 | 258 | UT | 1.4 | HoldLong? | | (13) | 28 | 93 | 19 | 20 | 2.2,95 | 68 | | 33 | May/16 | 15 | 25.28 | 26 | 25.68(0.16) | 25.94(0.04) | 25.89(0.12) | 26.06 | 0.8 | | 10 | 36(-3.1) | 50 | [6] | [8] | [9] | 62 | 25 | UT | 0.5 | OpenLong? | | (8) | 5 | 15 | 9 | 20 | 1,87 | 69 | | 34 | May/16 | 14 | 25.28 | 26 | 25.64(0.12) | 25.93(0.08) | 25.86(0.04) | 25.97 | 0.7 | | 10 | 39(0.7) | 50 | [5] | [5] | [3] | 53 | 24 | UT | 0.3 | OpenLong | | (7) | 2 | 11 | 4 | -15 | 0.9,80 | 69 | | 35 | May/16 | 13 | 25.28 | 26 | 25.61(0.08) | 25.93(0) | 25.85(-0.15) | 25.9 | 0.6 | | 10 | 38(0.5) | 50 | [3] | [-4] | [6] | 43 | -3 | RG | 0.1 | Wait | | (5) | -6 | 21 | -5 | 4 | 0.8,73 | 69 | | | | |
| 36 | May/16 | 12 | 25.28 | 26 | 25.59(0.04) | 25.93(0) | 25.89(-0.19) | 25.77 | 0.5 | | 10 | 38(0.2) | 30 | [2] | [-6] | [-6] | 35 | -14 | DR | -0.3 | OpenShort | | (2) | -8 | 0 | -13 | -20 | 0.5,72 | 69 | | 37 | May/16 | 11 | 25.28 | 26 | 25.59(0) | 25.91(0.23) | 25.94(-0.23) | 25.77 | 0.5 | | 10 | 38(0.1) | 10 | [0] | [-4] | [-14] | 42 | 14 | DR | -0.5 | OpenShort | | (2) | -9 | -15 | -12 | -20 | 0.5,79 | 69 | | 38 | May/16 | 10 | 25.28 | 26 | 25.58(-0.04) | 25.85(0.31) | 26(-0.08) | 25.86 | 0.6 | | 10 | 38(-1) | 15 | [-2] | [4] | [-11] | 59 | 129 | RG | -0.4 | Wait | | (2) | -3 | -19 | -3 | -20 | 0.8,89 | 69 | | 39 | May/16 | 9 | 25.28 | 26 | 25.59(-0.08) | 25.77(0.35) | 26.02(0.19) | 25.98 | 0.7 | | 10 | 39(-4.7) | 20 | [-3] | [15] | [-6] | 74 | 273 | RG | -0.1 | Wait? | | (-2) | 8 | -17 | 4 | -8 | 1.1,96 | 69 | | 40 | May/13 | 15 | 25.2 | 25.95 | 25.61(-0.12) | 25.68(0.35) | 25.97(0.19) | 26.09 | 0.9 | | 11 | 43(-4.8) | 40 | [-5] | [15] | [10] | 79 | 351 | UR | 0.3 | SmallShort? | | (-3) | 8 | 15 | 13 | 20 | 1.2,99 | 64 | | | | |
| 41 | May/13 | 14 | 25.2 | 25.95 | 25.64(-0.04) | 25.59(0.35) | 25.92(0.15) | 26 | 0.8 | | 11 | 48(-1) | 45 | [-2] | [14] | [3] | 69 | 215 | UR | 0.2 | SmallShort | | (-5) | 6 | -6 | 16 | 20 | 0.8,99 | 64 | | 42 | May/13 | 13 | 25.2 | 25.95 | 25.65(-0.04) | 25.5(0.31) | 25.88(0.7) | 26.04 | 0.9 | | 11 | 49(-0.7) | 50 | [-2] | [36] | [15] | 62 | 357 | UR | 0.3 | SmallShort | | (-2) | 28 | 16 | 19 | 20 | 0.8,92 | 64 | | 43 | May/13 | 12 | 25.2 | 25.95 | 25.65(0) | 25.42(0.32) | 25.7(0.71) | 25.94 | 0.8 | | 11 | 50(-0.2) | 50 | [0] | [37] | [18] | 41 | 281 | UR | 0.5 | SmallShort | | (-2) | 28 | 26 | 22 | 20 | 0.6,76 | 64 | | 44 | May/13 | 11 | 25.2 | 25.95 | 25.65(0) | 25.34(0.16) | 25.52(0.51) | 25.78 | 0.6 | | 11 | 50(0) | 50 | [0] | [25] | [9] | 21 | 173 | UR | 0.5 | SmallShort | | (-3) | 20 | -10 | 32 | 20 | 0.3,63 | 64 | | 45 | May/13 | 10 | 25.2 | 25.95 | 25.65(0) | 25.3(0.12) | 25.39(0.59) | 25.84 | 0.7 | | 11 | 50(0.1) | 50 | [0] | [28] | [18] | 4 | 212 | UR | 0.9 | SmallShort | | (2) | 24 | 10 | 29 | 20 | 0.4,44 | 64 | | | | |
| 46 | May/13 | 9 | 25.2 | 25.95 | 25.66(-0.04) | 25.27(0.08) | 25.24(0.44) | 25.78 | 0.6 | | 11 | 50(-0.8) | 50 | [-2] | [21] | [47] | -25 | 194 | UR | 1.1 | SmallShort? | | (-2) | 18 | 104 | 19 | 20 | 0.3,18 | 64 | | 47 | May/12 | 15 | 25.12 | 25.83 | 25.67(-0.23) | 25.25(-0.28) | 25.13(-0.08) | 25.15 | 0 | | 10 | 51(0.1) | 30 | [-9] | [-10] | [6] | -76 | 2 | RG | 0 | Wait? | | (-7) | -3 | 13 | 0 | 20 | -1.1,2 | 56 | | 48 | May/12 | 14 | 25.12 | 25.83 | 25.73(-0.35) | 25.32(-0.35) | 25.13(0) | 25.07 | -0.1 | | 10 | 51(-4.2) | 0 | [-14] | [-9] | [-6] | -82 | 75 | RG | -0.2 | Wait | | (-10) | 0 | -7 | -27 | 8 | -1.4,3 | 56 | | 49 | May/12 | 13 | 25.12 | 25.83 | 25.82(-0.39) | 25.41(-0.55) | 25.15(-0.24) | 25.11 | -0 | | 10 | 55(-6.3) | -5 | [-16] | [-23] | [-4] | -81 | 46 | RG | -0.1 | Wait | | (-15) | -10 | -12 | -27 | 20 | -1.4,4 | 56 | | 50 | May/12 | 12 | 25.12 | 25.83 | 25.92(-0.38) | 25.55(-0.58) | 25.21(-0.36) | 25.18 | 0.1 | | 10 | 61(-3.1) | -10 | [-15] | [-28] | [-2] | -76 | -13 | DT | -0.1 | HoldShort | | (-17) | -14 | 5 | -25 | 8 | -1.3,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|