SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $71.4000 One month high (close): $101.4900

SQM Daily Change: 6.32% Daily StdDev 3.82% SQM EMA_5_Trend: 3.99% 10Minute StdDev: $3.0712

Latest Price : $101.49(6.32%)

Wed. May 25, 2022($1) Tue. May 24, 2022($1.8) Mon. May 23, 2022($3.4) Fri. May 20, 2022($2.3) Thu. May 19, 2022($2.4) Wed. May 18, 2022($2) Tue. May 17, 2022($2.3) Mon. May 16, 2022($1.8)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.99% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	12	81.51	87.12	94.26(0.49)	94.79(0.16)	96.94(1.37)	98.81	2	24	32(0.7)	50	[13]	[49]	[30]	93	343	UT	0.7	HoldLong	(14)	36	18	19	20	1.7,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.79(hourly_sma_10 -4.07%) 94.26(hourly_sma_20 -4.6%) 87.12(daily_ema_10 -11.83%) 81.51(daily_ema_20 -17.51%) Resistance Levels:

2	May/23	11	81.51	87.12	93.8(0.4)	94.64(0.25)	95.63(1.52)	98.17	2	24	31(1.2)	50	[11]	[54]	[26]	83	448	UT	1	OpenLong	(13)	40	16	29	20	1.6,93	82
3	May/23	10	81.51	87.12	93.43(0.33)	94.4(0.17)	94.2(1.43)	97.61	1.9	24	30(1.4)	50	[9]	[50]	[38]	68	479	UT	1.3	OpenLong	(11)	37	48	33	20	1.6,78	82
4	May/23	9	81.51	87.12	93.12(0.23)	94.24(0.15)	92.87(0.76)	95.95	1.7	24	29(1.1)	50	[6]	[32]	[31]	37	264	UT	1.3	OpenLong?	(8)	20	53	26	20	1.2,57	82
5	May/20	15	80.08	84.37	92.91(0.28)	94.1(-0.07)	92.17(-0.46)	94.14	2	18	27(-6.7)	50	[7]	[-6]	[20]	-4	-242	RG	0.8	SmallShort?	(4)	-12	52	6	20	0.5,34	81

6	May/20	14	80.08	84.37	92.65(0.15)	94.17(-0.18)	92.6(-1.1)	92.4	1.7	18	34(-1.5)	50	[4]	[-25]	[3]	-32	-438	RG	-0.1	Wait	(5)	-29	43	-20	-20	-0.1,21	81
7	May/20	13	80.08	84.37	92.51(0.12)	94.34(-0.21)	93.63(-1.03)	90.97	1.5	18	36(-1.4)	30	[3]	[-24]	[-20]	-42	-535	DR	-1	OpenShort	(3)	-28	9	-42	-20	-0.6,23	81
8	May/20	12	80.08	84.37	92.4(0.08)	94.54(-0.19)	94.6(-1.07)	90.66	1.5	18	37(-1)	25	[2]	[-25]	[-46]	-21	-522	DR	-1.5	OpenShort	(3)	-29	-60	-41	-20	-0.7,47	81
9	May/20	11	80.08	84.37	92.33(0.13)	94.72(0.25)	95.62(-0.55)	92.67	1.8	18	38(-1.5)	20	[4]	[-5]	[-57]	29	-220	DR	-1.1	OpenShort	(5)	-15	-111	-21	-20	0.1,76	81
10	May/20	10	80.08	84.37	92.21(0.42)	94.48(0.81)	96.15(0.45)	96.54	2.3	18	40(2.6)	50	[11]	[31]	[-9]	84	174	CR	0.1	OpenShort	(11)	12	-26	-5	3	1.5,96	81

11	May/20	9	80.08	84.37	91.82(0.55)	93.72(0.82)	95.72(0.72)	97.46	2.4	18	37(2.3)	50	[15]	[39]	[27]	103	253	UT	0.7	HoldLong?	(13)	19	52	4	20	2.1,100	81
12	May/19	15	79.11	82.62	91.32(0.46)	92.96(0.55)	95.04(0.61)	95.65	2.7	16	35(-4)	50	[12]	[32]	[6]	92	174	UT	0.2	HoldLong?	(13)	16	-1	-2	20	1.7,99	79
13	May/19	14	79.11	82.62	90.9(0.65)	92.45(0.49)	94.46(0.68)	95.67	2.7	16	39(-3.5)	50	[17]	[34]	[19]	99	61	UT	0.5	HoldLong	(14)	18	24	1	20	2,99	79
14	May/19	13	79.11	82.62	90.31(0.57)	92(0.29)	93.82(1.06)	94.84	2.5	16	42(-1.4)	50	[15]	[41]	[10]	92	208	UT	0.4	HoldLong	(18)	28	-5	4	20	1.7,99	79
15	May/19	12	79.11	82.62	89.8(0.62)	91.73(0.68)	92.84(1.29)	95.02	2.5	16	44(1.1)	50	[16]	[52]	[21]	98	295	UT	0.8	OpenLong	(17)	34	30	10	20	1.9,100	79

16	May/19	11	79.11	82.62	89.25(0.54)	91.11(0.46)	91.66(0.81)	94.01	2.4	16	42(-0.6)	50	[14]	[36]	[23]	95	205	UT	0.9	HoldLong	(16)	21	33	20	20	1.8,100	79
17	May/19	10	79.11	82.62	88.77(0.45)	90.69(0.45)	90.92(0.5)	92.9	2.2	16	43(0.7)	50	[12]	[27]	[13]	79	160	UT	0.7	HoldLong	(14)	13	15	12	20	1.5,91	79
18	May/19	9	79.11	82.62	88.37(0.33)	90.28(0.38)	90.47(0.32)	92.39	2.1	16	42(2.6)	50	[9]	[21]	[35]	69	212	UT	0.7	OpenLong?	(13)	9	82	6	20	1.5,81	79
19	May/18	15	78.2	80.99	88.08(0.22)	89.94(-0.01)	90.18(-0.5)	89.74	2.2	10	40(-6.8)	50	[6]	[-9]	[-2]	34	-139	DR	-0.2	OpenShort?	(5)	-13	4	-12	-12	0.7,66	75
20	May/18	14	78.2	80.99	87.89(0.35)	89.95(0.02)	90.63(0.06)	89.62	2.1	10	47(-3)	50	[9]	[7]	[-7]	44	-121	CR	-0.4	HoldShort	(6)	2	-6	-13	-20	0.7,76	75

21	May/18	13	78.2	80.99	87.58(0.45)	89.93(0.28)	90.58(0.13)	89.8	2.2	10	50(-3.5)	50	[12]	[13]	[-16]	52	-151	CR	-0.3	HoldShort	(11)	4	-25	-14	-20	0.8,82	75
22	May/18	12	78.2	80.99	87.19(0.46)	89.68(0.35)	90.46(0.38)	90.63	2.3	10	53(-1.6)	50	[12]	[21]	[-5]	71	40	CR	0.1	HoldShort	(14)	10	-14	-1	0	1.2,91	75
23	May/18	11	78.2	80.99	86.79(0.52)	89.37(0.86)	90.12(0.48)	91.08	2.4	10	55(1)	50	[14]	[31]	[-12]	82	107	CR	0.3	OpenShort	(15)	13	-27	2	-20	1.5,94	75
24	May/18	10	78.2	80.99	86.34(0.62)	88.61(0.87)	89.69(0.55)	91.97	2.6	10	54(2.4)	50	[17]	[33]	[36]	95	184	UT	0.8	OpenLong	(16)	15	84	6	20	2,95	75
25	May/18	9	78.2	80.99	85.81(0.49)	87.85(0.54)	89.2(-0.09)	89.27	2.1	10	51(-2.4)	50	[13]	[11]	[-2]	74	-91	CR	0	HoldShort?	(13)	-2	-3	-3	-7	1.3,91	75

26	May/17	15	77.89	79.88	85.39(0.6)	87.38(0.61)	89.28(0.43)	89.37	2.3	9	54(-7.4)	50	[16]	[28]	[8]	76	-6	UT	0	HoldLong?	(15)	11	20	-5	20	1.4,91	75
27	May/17	14	77.89	79.88	84.88(0.77)	86.85(0.45)	88.9(0.33)	88.74	2.2	9	61(-9.7)	50	[20]	[24]	[-1]	76	-207	CR	-0.1	OpenShort	(16)	9	-13	-6	20	1.3,93	75
28	May/17	13	77.89	79.88	84.23(0.83)	86.46(0.29)	88.61(1.22)	89.17	2.3	9	71(-6.5)	50	[22]	[46]	[7]	83	88	UT	0.2	HoldLong	(24)	32	-18	2	20	1.4,98	75
29	May/17	12	77.89	79.88	83.54(0.85)	86.21(0.45)	87.54(1.25)	89.74	2.4	9	77(-1)	50	[23]	[49]	[20]	90	227	UT	0.6	HoldLong	(25)	33	11	6	20	1.6,100	75
30	May/17	11	77.89	79.88	82.84(0.78)	85.82(0.68)	86.46(1.12)	89.38	2.3	9	78(0.9)	50	[21]	[48]	[34]	93	313	UT	0.8	HoldLong	(24)	30	60	17	20	1.7,100	75

31	May/17	10	77.89	79.88	82.2(0.66)	85.24(0.67)	85.5(0.87)	87.47	2	9	77(1.2)	50	[18]	[41]	[7]	76	214	UT	0.5	OpenLong	(20)	23	5	7	20	1.4,91	75
32	May/17	9	77.89	79.88	81.66(0.68)	84.67(0.56)	84.76(0.53)	87.32	1.9	9	76(0.6)	50	[18]	[30]	[48]	73	166	UT	0.7	OpenLong?	(19)	14	117	6	20	1.5,85	75
33	May/16	15	77.54	78.32	81.11(0.6)	84.2(0.14)	84.31(-0.68)	83.77	1.4	4	76(-15.4)	20	[16]	[-9]	[-15]	42	-406	DR	-0.1	OpenShort?	(14)	-18	-25	-8	-20	0.7,74	73
34	May/16	14	77.54	78.32	80.63(0.52)	84.08(0.37)	84.89(-0.35)	84.54	1.6	4	91(-0.2)	45	[14]	[2]	[-3]	54	-108	CR	-0.1	HoldShort	(19)	-9	7	-9	-20	1,79	73
35	May/16	13	77.54	78.32	80.21(0.49)	83.77(0.46)	85.19(0.25)	84.34	1.6	4	91(0.9)	50	[13]	[19]	[-3]	55	99	CR	-0.2	HoldShort	(15)	7	10	-16	-20	1,80	73

36	May/16	12	77.54	78.32	79.82(0.47)	83.39(0.59)	84.98(0.5)	84.05	1.5	4	90(2)	45	[13]	[27]	[-16]	65	194	CR	-0.2	HoldShort	(14)	13	-25	-14	-20	1.1,87	73
37	May/16	11	77.54	78.32	79.45(0.42)	82.9(1.07)	84.56(0.51)	84.83	1.7	4	88(3.9)	35	[11]	[34]	[-25]	80	395	CR	0.1	OpenShort	(15)	14	-58	-4	-20	1.4,95	73
38	May/16	10	77.54	78.32	79.12(0.56)	82.02(1.5)	84.13(1.17)	86.65	2.1	4	84(11.8)	50	[15]	[58]	[15]	103	690	UT	0.7	HoldLong	(16)	31	20	4	20	2.1,100	73
39	May/16	9	77.54	78.32	78.68(0.49)	80.81(1.2)	83.16(0.98)	86.04	2	4	73(9.5)	50	[13]	[48]	[44]	107	705	UT	0.9	HoldLong?	(14)	26	91	2	20	2.3,99	73
40	May/13	15	77.49	77.27	78.3(0.49)	79.85(0.88)	82.35(0.71)	83.3	1.4	2	63(3.9)	50	[13]	[37]	[21]	93	337	UT	0.3	OpenLong?	(10)	19	40	-6	20	1.8,98	64

41	May/13	14	77.49	77.27	77.92(0.49)	79.15(0.64)	81.77(0.63)	82.12	1.1	2	59(1.7)	50	[13]	[32]	[6]	91	212	UT	0.1	OpenLong	(12)	17	-9	-6	20	1.7,98	64
42	May/13	13	77.49	77.27	77.54(0.49)	78.65(0.81)	81.26(1.7)	82.39	1.2	2	57(4.8)	50	[13]	[63]	[12]	100	565	UT	0.5	HoldLong	(15)	46	-3	4	20	2,100	64
43	May/13	12	77.49	77.27	77.16(0.55)	78.02(1.1)	79.9(1.86)	82.49	1.2	2	53(7)	50	[15]	[72]	[28]	110	607	UT	1.2	HoldLong	(15)	51	35	17	20	2.4,100	64
44	May/13	11	77.49	77.27	76.74(0.51)	77.17(0.69)	78.44(1.42)	81.45	0.9	2	46(4.7)	50	[14]	[54]	[37]	110	458	UT	1.5	HoldLong	(14)	39	31	44	20	2.4,100	64
45	May/13	10	77.49	77.27	76.35(0.45)	76.64(0.56)	77.34(1.15)	80.55	0.7	2	41(5.7)	50	[12]	[45]	[39]	88	388	UT	1.8	OpenLong	(14)	31	42	36	20	2.4,78	64

46	May/13	9	77.49	77.27	76.01(0.18)	76.21(0.29)	76.46(0.55)	79.36	0.4	2	35(3.9)	50	[5]	[23]	[65]	59	397	UT	1.9	OpenLong?	(10)	15	136	18	20	2.2,54	64
47	May/12	15	77.38	76.25	75.87(-0.04)	75.99(-0.31)	76.04(-0.13)	75.64	-0.4	-5	31(-0.5)	-30	[-1]	[-8]	[5]	-21	-23	DP	-0.3	OpenShort?	(-1)	-4	11	-13	20	-0.2,34	48
48	May/12	14	77.38	76.25	75.9(0.03)	76.23(-0.42)	76.14(0.29)	75.33	-0.5	-5	32(-0.5)	-30	[1]	[2]	[-7]	-19	-37	CR	-0.6	HoldShort	(-2)	8	-22	-6	9	-0.4,41	48
49	May/12	13	77.38	76.25	75.88(0.08)	76.55(-0.23)	75.92(-0.01)	75.92	-0.3	-5	32(-0.2)	-25	[2]	[-3]	[-6]	5	-77	DR	0	OpenShort	(2)	-0	-17	2	-12	0,55	48
50	May/12	12	77.38	76.25	75.82(0.07)	76.73(0.04)	75.93(-0.09)	76.39	-0.2	-5	33(-0.3)	-30	[2]	[-2]	[-9]	17	-17	DR	0.3	OpenShort	(3)	-3	-19	6	-20	0.4,57	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI