SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $19.8500 One month high (close): $25.7900

SPXS Daily Change: -5.75% Daily StdDev 4.98% SPXS EMA_5_Trend: 0.16% 10Minute StdDev: $0.9171

Latest Price : $24.28(-5.75%)

Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.1) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.9) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.93%(30%) Avg negative next hour return: -0.84%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	12	23.41	24.71	25.68(-0.12)	25.87(-0.31)	25.09(-2.22)	24.37	0.5	10	42(2.5)	10	[-2]	[-48]	[-35]	-93	-906	RG	-0.9	SmallLong	(-4)	-45	-8	-27	-20	-1.7,0	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.41(daily_ema_20 -3.94%) Resistance Levels: 24.71(weak_daily_ema_10 1.4%) 25.68(hourly_sma_20 5.38%) 25.87(hourly_sma_10 6.16%)

2	May/23	11	23.41	24.71	25.68(0)	25.95(-0.38)	25.66(-2.06)	24.46	0.6	10	40(0.5)	25	[0]	[-45]	[-52]	-93	-958	DR	-1.6	HoldShort	(-2)	-41	-52	-52	-20	-1.7,0	60
3	May/23	10	23.41	24.71	25.71(0.16)	26.05(-0.12)	26.2(-1.36)	25.05	0.9	10	39(-2.9)	25	[3]	[-27]	[-28]	-51	-710	DR	-1.6	OpenShort	(2)	-27	-5	-48	-20	-0.9,22	60
4	May/23	9	23.41	24.71	25.67(0.23)	26.08(-0.23)	26.56(-0.97)	25.11	0.9	10	42(-5.3)	35	[5]	[-20]	[-62]	-13	-648	DR	-1.9	OpenShort?	(4)	-20	-117	-36	-20	-0.7,55	60
5	May/20	15	23.23	24.73	25.61(0.59)	26.14(0.35)	26.82(0.64)	26.5	1.7	13	47(-3.4)	50	[12]	[22]	[-17]	63	-37	CR	-0.4	HoldShort?	(13)	13	-52	-10	18	1,88	63

6	May/20	14	23.23	24.73	25.46(0.87)	26.05(0.62)	26.65(1.52)	27.13	2.1	13	51(-5.3)	50	[18]	[45]	[13]	92	215	UT	0.5	HoldLong	(17)	31	-4	7	20	1.7,99	63
7	May/20	13	23.23	24.73	25.24(0.88)	25.89(0.58)	26.25(1.35)	27.18	2.1	13	56(-0.2)	50	[18]	[41]	[28]	95	275	UT	0.9	HoldLong	(21)	27	22	13	20	1.8,100	63
8	May/20	12	23.23	24.73	25.02(0.81)	25.74(0.43)	25.9(1.13)	26.91	2	13	56(-0.5)	50	[16]	[34]	[36]	92	279	UT	1	HoldLong	(18)	23	46	16	20	1.8,97	63
9	May/20	11	23.23	24.73	24.82(0.69)	25.63(0.43)	25.61(0.63)	26.36	1.7	13	57(-0.4)	50	[14]	[24]	[30]	72	134	UT	0.7	OpenLong	(17)	13	63	3	20	1.4,87	63
10	May/20	10	23.23	24.73	24.65(0.49)	25.52(0.16)	25.61(0)	25.63	1.3	13	57(-1.5)	50	[10]	[7]	[14]	56	-45	UT	0.2	OpenLong	(13)	0	45	-4	-4	0.9,83	63

11	May/20	9	23.23	24.73	24.53(0.37)	25.48(0.04)	25.45(-0.31)	25.12	1	13	59(-1.2)	40	[8]	[-1]	[-23]	45	-170	DR	-0.3	OpenShort?	(9)	-6	-34	-10	-20	0.5,82	63
12	May/19	15	22.97	24.4	24.44(0.49)	25.47(0.35)	25.53(-0.23)	25.51	1.3	15	60(1.7)	50	[10]	[5]	[-2]	64	-59	CR	-0	HoldShort?	(11)	-5	8	-4	-20	0.9,91	61
13	May/19	14	22.97	24.4	24.32(0.29)	25.38(0.44)	25.59(-0.31)	25.42	1.3	15	58(1.1)	40	[6]	[3]	[-13]	67	117	CR	-0.1	HoldShort	(11)	-6	-22	-6	-20	1,92	61
14	May/19	13	22.97	24.4	24.25(0.5)	25.27(0.8)	25.67(0.35)	25.67	1.4	15	57(2.5)	50	[10]	[21]	[-1]	76	212	CR	0	OpenShort	(8)	7	15	-7	-20	1.3,93	61
15	May/19	12	22.97	24.4	24.13(0.33)	25.07(0.76)	25.58(0.2)	25.5	1.3	15	55(2)	50	[7]	[17]	[-5]	77	318	CR	-0.1	OpenShort	(10)	4	-4	-9	-20	1.3,94	61

16	May/19	11	22.97	24.4	24.05(0.33)	24.88(1.18)	25.53(0.51)	25.55	1.3	15	53(3.3)	50	[7]	[27]	[-12]	85	440	CR	0	OpenShort	(8)	10	-19	-5	-20	1.5,97	61
17	May/19	10	22.97	24.4	23.97(0.33)	24.59(1.19)	25.4(0.99)	25.77	1.4	15	49(4.9)	50	[7]	[37]	[6]	98	678	UT	0.4	OpenLong	(8)	20	-2	-2	20	1.9,100	61
18	May/19	9	22.97	24.4	23.89(0.34)	24.3(1.17)	25.15(1.13)	25.79	1.4	15	44(5.5)	50	[7]	[40]	[26]	105	751	UT	0.7	HoldLong?	(8)	23	39	1	20	2.2,100	61
19	May/18	15	22.64	24.03	23.81(0.25)	24.02(1.01)	24.87(1.3)	25.35	1.3	15	39(5.6)	50	[5]	[42]	[19]	100	722	UT	0.6	HoldLong?	(6)	26	16	5	20	2,100	67
20	May/18	14	22.64	24.03	23.75(0.3)	23.78(0.89)	24.55(1.36)	25.17	1.2	15	33(4.2)	50	[6]	[42]	[27]	103	636	UT	0.9	HoldLong	(6)	27	21	13	20	2.1,100	67

21	May/18	13	22.64	24.03	23.68(0.13)	23.57(0.68)	24.22(1.85)	24.93	1.1	15	29(2.1)	50	[3]	[49]	[35]	103	827	UT	1.2	HoldLong	(5)	37	31	33	20	2.1,100	67
22	May/18	12	22.64	24.03	23.65(0.13)	23.41(0.64)	23.78(1.45)	24.59	1	15	27(2.1)	50	[3]	[41]	[33]	85	607	UT	1.5	OpenLong	(2)	29	25	39	20	1.7,92	67
23	May/18	11	22.64	24.03	23.62(0.13)	23.26(0.17)	23.44(1.21)	24.32	0.8	15	25(1.1)	50	[3]	[31]	[47]	63	458	UT	1.7	OpenLong	(2)	24	51	53	20	1.4,78	67
24	May/18	10	22.64	24.03	23.62(0)	23.22(0.13)	23.16(0.74)	23.77	0.6	15	24(-0.1)	50	[0]	[21]	[24]	4	247	UR	1.3	SmallShort	(0)	15	23	31	20	0.4,44	67
25	May/18	9	22.64	24.03	23.59(-0.13)	23.19(-0.13)	22.99(0.26)	23.53	0.4	15	24(-0.4)	50	[-3]	[8]	[42]	-31	145	UR	1.1	SmallShort?	(-2)	5	84	18	20	-0.1,22	67

26	May/17	15	22.3	23.51	23.62(-0.42)	23.22(-0.6)	22.93(-0.56)	22.67	0.2	11	24(1.3)	-25	[-8]	[-18]	[-16]	-96	-148	DT	-0.5	OpenShort?	(-7)	-11	-29	-7	-20	-1.9,2	54
27	May/17	14	22.3	23.51	23.72(-0.63)	23.36(-0.47)	23.06(-0.09)	22.97	0.3	11	23(-10.2)	5	[-13]	[-9]	[2]	-88	252	RG	-0.2	Wait	(-8)	-2	9	-5	0	-1.6,2	54
28	May/17	13	22.3	23.51	23.87(-0.83)	23.47(-0.55)	23.08(-0.86)	22.88	0.3	11	33(-9.9)	-35	[-17]	[-27]	[-9]	-84	166	DT	-0.3	HoldShort	(-17)	-18	-10	-5	-20	-1.4,1	54
29	May/17	12	22.3	23.51	24.07(-0.7)	23.6(-0.51)	23.28(-0.47)	22.98	0.3	11	43(-4.1)	-30	[-15]	[-18]	[-11]	-75	99	DT	-0.3	HoldShort	(-18)	-10	-15	1	-20	-1.2,5	54
30	May/17	11	22.3	23.51	24.24(-0.57)	23.72(-0.25)	23.39(-0.51)	23.14	0.4	11	47(-1.8)	-30	[-12]	[-15]	[-14]	-73	-32	DT	-0.3	OpenShort	(-15)	-11	-12	-6	-20	-1.1,5	54

31	May/17	10	22.3	23.51	24.38(-0.45)	23.78(-0.46)	23.51(-0.63)	23.27	0.5	11	49(0)	10	[-9]	[-19]	[-1]	-69	-185	RG	-0.2	Wait	(-14)	-13	14	2	-20	-1.1,9	54
32	May/17	9	22.3	23.51	24.49(-0.53)	23.89(-0.38)	23.66(-0.88)	23.12	0.4	11	49(1)	-25	[-11]	[-24]	[-37]	-78	-267	DT	-0.5	HoldShort?	(-12)	-18	-72	-4	-20	-1.3,5	54
33	May/16	15	22.1	23.46	24.62(-0.49)	23.98(0.08)	23.87(-0.17)	23.89	0.8	13	48(-0.8)	25	[-10]	[-3]	[9]	-56	118	RG	0	Wait?	(-8)	-4	34	2	-20	-0.7,12	58
34	May/16	14	22.1	23.46	24.74(-0.36)	23.96(-0.13)	23.91(-0.54)	23.53	0.7	13	49(1.5)	-5	[-8]	[-12]	[-15]	-74	-279	RG	-0.4	Wait	(-13)	-11	-22	-6	-20	-1.1,4	58
35	May/16	13	22.1	23.46	24.83(-0.24)	23.99(-0.08)	24.04(-0.04)	23.77	0.8	13	47(1.3)	20	[-5]	[-1]	[-10]	-66	-214	RG	-0.3	Wait	(-7)	-1	-22	-1	-20	-1,9	58

36	May/16	12	22.1	23.46	24.89(-0.2)	24.01(-0.29)	24.05(-0.33)	24.01	0.9	13	46(1.1)	30	[-4]	[-9]	[-0]	-61	-238	RG	-0	Wait	(-4)	-7	-11	-2	20	-0.9,12	58
37	May/16	11	22.1	23.46	24.94(-0.04)	24.08(-0.78)	24.13(0.21)	24.13	0.9	13	45(0.1)	50	[-1]	[-2]	[18]	-56	-234	RG	0	Wait	(-4)	4	2	4	20	-0.8,14	58
38	May/16	10	22.1	23.46	24.95(0.04)	24.27(-1.1)	24.08(0.33)	24.11	0.9	13	45(-0.4)	50	[1]	[-2]	[12]	-62	-300	RG	0	Wait	(-1)	7	-6	-2	20	-0.9,11	58
39	May/16	9	22.1	23.46	24.94(0.08)	24.54(-0.89)	24(0.25)	24.17	1	13	45(-0.9)	50	[2]	[-2]	[17]	-56	-328	RG	0.2	Wait?	(2)	5	30	5	20	-0.8,14	58
40	May/13	15	21.87	23.27	24.92(-0.08)	24.76(-0.88)	23.94(-0.21)	23.85	0.9	13	46(0.8)	10	[-2]	[-12]	[-20]	-67	-403	RG	-0.1	Wait?	(0)	-4	-46	3	-20	-1.1,11	63

41	May/13	14	21.87	23.27	24.94(0.08)	24.98(-0.44)	23.99(-0.08)	24.35	1.1	13	45(-0.5)	50	[2]	[-4]	[7]	-55	-334	RG	0.4	Wait	(1)	-2	37	4	-20	-0.6,10	63
42	May/13	13	21.87	23.27	24.94(0)	25.09(-0.67)	24.01(-1.84)	23.95	1	13	46(0)	15	[0]	[-44]	[-8]	-72	-827	DR	-0.1	OpenShort	(-1)	-39	23	-10	-20	-1,3	63
43	May/13	12	21.87	23.27	24.92(-0.12)	25.26(-1.06)	24.46(-2.51)	23.7	0.8	13	46(1.4)	15	[-3]	[-63]	[-28]	-77	-972	RG	-0.8	SmallLong	(-1)	-53	-16	-28	-20	-1.2,3	63
44	May/13	11	21.87	23.27	24.95(-0.2)	25.53(-0.58)	25.09(-1.88)	23.87	0.9	13	44(1.4)	-10	[-4]	[-45]	[-39]	-66	-687	DT	-1.3	OpenShort	(-2)	-40	-14	-47	-20	-1.1,12	63
45	May/13	10	21.87	23.27	25(-0.16)	25.68(-0.35)	25.57(-1.58)	24.02	1	13	43(1.3)	-5	[-3]	[-36]	[-55]	-41	-611	RG	-1.7	SmallLong	(-4)	-33	-51	-45	-20	-1.1,37	63

46	May/13	9	21.87	23.27	25.04(0.16)	25.77(-0.15)	25.98(-0.73)	24.58	1.2	13	42(-1.5)	30	[3]	[-14]	[-72]	7	-509	DR	-1.5	OpenShort?	(-1)	-15	-136	-26	-20	-0.5,69	63
47	May/12	15	21.64	23.15	25(0.56)	25.81(0.74)	26.17(0.42)	26.18	2.1	18	43(-0.4)	50	[12]	[25]	[-19]	76	38	CR	0	OpenShort?	(11)	9	-50	2	-20	1.3,93	66
48	May/12	14	21.64	23.15	24.86(0.49)	25.62(1.14)	26.06(0.35)	26.78	2.4	18	44(4.7)	50	[10]	[27]	[24]	95	387	UT	0.8	OpenLong	(16)	8	39	32	20	2,95	66
49	May/12	13	21.64	23.15	24.74(0.45)	25.33(1)	25.97(0.74)	26.32	2.1	18	39(3.1)	50	[10]	[34]	[19]	84	383	UT	0.4	OpenLong	(9)	16	29	28	20	1.9,86	66
50	May/12	12	21.64	23.15	24.63(0.41)	25.08(0.76)	25.78(0.98)	25.98	2	18	36(3)	50	[9]	[36]	[22]	70	392	UT	0.3	OpenLong	(9)	21	32	23	20	1.7,77	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI