RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.8850 One month high (close): $24.7300

RUN Daily Change: 1.06% Daily StdDev 6.16% RUN EMA_5_Trend: 2.42% 10Minute StdDev: $0.4224

Latest Price : $23.3(1.06%)

Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 0.9

Sample size 43 Avg positive next hour return: 0.99%(58%) Avg negative next hour return: -0.78%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	12	21.57	21.32	22.74(0.22)	22.54(0.04)	22.6(0.76)	23.13	0.9	2	22(0.1)	50	[4]	[15]	[29]	15	141	UT	1.3	OpenLong	(3)	12	31	24	20	1,40	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.74(hourly_sma_20 -1.69%) 22.54(hourly_sma_10 -2.55%) 21.57(daily_ema_20 -6.74%) 21.32(daily_ema_10 -7.83%) Resistance Levels:

2	May/23	11	21.57	21.32	22.74(0)	22.53(-0.27)	22.43(0.54)	22.72	0.6	2	22(-0.2)	50	[0]	[8]	[24]	-30	137	UR	0.7	SmallShort	(2)	9	44	4	20	0.1,18	52
3	May/23	10	21.57	21.32	22.69(-0.26)	22.59(-0.66)	22.31(-0.36)	22.16	0.3	2	22(1.4)	-15	[-4]	[-10]	[-4]	-66	-68	DT	-0.4	OpenShort	(-2)	-6	-12	4	-9	-1.3,17	52
4	May/23	9	21.57	21.32	22.75(-0.13)	22.74(-0.26)	22.31(0)	22.32	0.4	2	21(-0.4)	-10	[-2]	[-1]	[-11]	-58	-69	DT	-0.2	OpenShort?	(-3)	0	-27	5	-20	-1.1,20	52
5	May/20	15	21.43	21.08	22.78(0.09)	22.8(-0.22)	22.39(-0.36)	22.67	0.7	0	21(-1.1)	20	[2]	[-7]	[8]	-42	-224	RG	0.7	Wait?	(-2)	-6	29	1	-18	-0.3,16	55

6	May/20	14	21.43	21.08	22.76(0.09)	22.85(-0.31)	22.47(-0.71)	22.3	0.5	0	22(-1.5)	-5	[2]	[-13]	[-10]	-77	-454	DR	-0.4	HoldShort	(0)	-12	9	-25	-20	-1.2,3	55
7	May/20	13	21.43	21.08	22.74(0.04)	22.92(-0.26)	22.63(-1.05)	22.18	0.4	0	24(-1.9)	-35	[1]	[-18]	[-24]	-74	-533	DR	-1.1	OpenShort	(1)	-17	-8	-39	-20	-1.3,9	55
8	May/20	12	21.43	21.08	22.73(0.18)	22.98(-0.22)	22.87(-1)	22.29	0.5	0	26(-3.5)	-20	[3]	[-17]	[-25]	-45	-595	DR	-1.3	OpenShort	(2)	-16	-24	-34	-20	-1,30	55
9	May/20	11	21.43	21.08	22.69(0.27)	23.03(0.09)	23.1(-0.56)	22.6	0.7	0	29(-4.2)	-20	[4]	[-7]	[-26]	-2	-427	DR	-1	OpenShort	(5)	-9	-33	-26	-20	-0.2,53	55
10	May/20	10	21.43	21.08	22.63(0.49)	23.01(0.35)	23.23(0.09)	23.04	0.9	0	33(-4.7)	25	[8]	[7]	[-8]	44	-260	CR	-0.3	HoldShort	(7)	2	-3	-13	-20	0.7,76	55

11	May/20	9	21.43	21.08	22.52(0.54)	22.93(0.31)	23.21(0.04)	23.08	0.9	0	38(-5.4)	25	[9]	[6]	[-11]	57	-253	CR	-0.2	HoldShort?	(9)	1	-19	-7	-20	0.8,87	55
12	May/19	15	21.29	21.06	22.4(0.4)	22.86(0.26)	23.2(0.48)	23.33	1.2	0	43(-1.2)	40	[7]	[11]	[6]	77	154	UT	0.2	HoldLong?	(10)	8	-7	2	20	1.2,97	61
13	May/19	14	21.29	21.06	22.31(0.63)	22.8(0.22)	23.09(0.57)	23.43	1.2	0	45(-1.1)	50	[10]	[13]	[17]	83	43	UT	0.4	HoldLong	(9)	9	16	4	20	1.4,98	61
14	May/19	13	21.29	21.06	22.17(0.45)	22.8(0)	22.96(0.7)	23.22	1.1	0	46(0.1)	50	[7]	[13]	[18]	79	210	UT	0.3	HoldLong	(10)	11	12	7	20	1.3,96	61
15	May/19	12	21.29	21.06	22.07(0.5)	22.75(0.35)	22.8(0.66)	23.06	1	0	46(-0.4)	35	[8]	[15]	[3]	70	132	UT	0.3	OpenLong	(9)	11	5	4	9	1.2,90	61

16	May/19	11	21.29	21.06	21.96(0.5)	22.67(0.49)	22.65(0.67)	22.99	1	0	46(0.7)	45	[8]	[17]	[8]	70	158	UT	0.4	OpenLong	(9)	11	21	10	-4	1.3,87	61
17	May/19	10	21.29	21.06	21.85(0.32)	22.56(0.36)	22.5(-0.09)	22.72	0.8	0	45(0.1)	10	[5]	[3]	[-5]	57	76	CR	0.3	HoldShort	(7)	-2	-11	4	-20	1.1,79	61
18	May/19	9	21.29	21.06	21.78(0.41)	22.48(0.63)	22.52(-0.09)	22.86	0.9	0	45(2.3)	35	[7]	[5]	[12]	59	95	UT	0.4	OpenLong?	(7)	-2	39	1	-18	1.4,74	61
19	May/18	15	21.16	21.13	21.69(0.23)	22.34(0.45)	22.54(-0.7)	22.35	0.7	-1	43(-0.6)	-10	[4]	[-8]	[-7]	40	-76	DR	-0.3	OpenShort?	(5)	-11	3	-14	-20	0.9,67	58
20	May/18	14	21.16	21.13	21.64(0.32)	22.24(0.54)	22.7(-0.04)	22.31	0.7	-1	44(0.1)	0	[5]	[4]	[-10]	44	3	CR	-0.5	HoldShort	(5)	-1	1	-21	-20	0.9,71	58

21	May/18	13	21.16	21.13	21.57(0.42)	22.12(0.77)	22.71(0.35)	22.3	0.7	-1	43(-0.6)	-5	[7]	[13]	[-23]	56	34	CR	-0.6	HoldShort	(6)	6	-31	-24	-20	1,81	58
22	May/18	12	21.16	21.13	21.48(0.47)	21.95(0.6)	22.63(0.8)	22.71	0.9	-1	44(2)	25	[8]	[19]	[-1]	83	321	CR	0.1	OpenShort	(9)	13	-25	-10	20	1.6,93	58
23	May/18	11	21.16	21.13	21.38(0.56)	21.82(1.11)	22.45(1.45)	23.04	1.1	-1	42(5.8)	50	[9]	[34]	[12]	107	595	UT	0.8	HoldLong	(11)	23	-8	1	20	2.3,99	58
24	May/18	10	21.16	21.13	21.26(0.66)	21.58(0.94)	22.13(1.61)	23.15	1.2	-1	36(8.3)	50	[11]	[35]	[46]	128	647	UT	1.6	HoldLong	(11)	26	66	12	20	3.1,100	58
25	May/18	9	21.16	21.13	21.12(0.48)	21.38(0.66)	21.78(1.16)	22.3	0.7	-1	28(2.5)	50	[8]	[25]	[26]	113	381	UT	1.1	HoldLong?	(8)	19	27	17	20	2.5,100	58

26	May/17	15	21.15	21.28	21.02(0.62)	21.24(0.47)	21.53(1.22)	21.96	0.4	-1	25(-1.5)	50	[10]	[25]	[19]	105	155	UT	1	CloseLong?	(7)	20	17	22	20	2.2,100	58
27	May/17	14	21.15	21.28	20.89(0.97)	21.14(0.33)	21.27(0.42)	21.75	0.3	-1	27(-18.4)	50	[15]	[12]	[20]	93	-382	UT	1	HoldLong	(10)	7	18	21	20	1.7,100	58
28	May/17	13	21.15	21.28	20.69(1.03)	21.07(0.1)	21.18(0.67)	21.53	0.2	-1	45(-14.3)	50	[16]	[15]	[16]	63	-382	UT	0.4	OpenLong	(17)	11	13	11	20	1,88	58
29	May/17	12	21.15	21.28	20.48(0.94)	21.05(0.14)	21.04(0.33)	21.37	0.1	-1	60(-7.2)	50	[15]	[9]	[15]	38	-356	UT	0.3	OpenLong	(19)	5	29	-10	20	0.8,68	58
30	May/17	11	21.15	21.28	20.29(0.74)	21.02(-0.05)	20.97(0.05)	21.02	-0.1	-1	67(-4.8)	50	[12]	[3]	[6]	31	-305	UT	0	OpenLong	(15)	1	28	-7	-20	0.6,66	58

31	May/17	10	21.15	21.28	20.14(0.5)	21.03(0.05)	20.96(-0.29)	20.68	-0.3	-1	72(-2.1)	-25	[8]	[-3]	[-28]	31	-256	DR	-0.2	OpenShort	(13)	-5	-55	-11	-20	0.4,71	58
32	May/17	9	21.15	21.28	20.04(0.8)	21.02(0.33)	21.02(0.24)	21.36	0.1	-1	74(-0.9)	50	[13]	[9]	[19]	69	-22	UT	0.3	OpenLong?	(12)	4	49	1	20	1,94	58
33	May/16	15	21.26	21.36	19.88(0.86)	20.95(0.1)	20.97(-0.43)	20.77	-0.3	-2	75(0)	0	[14]	[-4]	[-15]	53	-440	DR	-0.1	OpenShort?	(12)	-7	-25	-7	-20	0.7,85	55
34	May/16	14	21.26	21.36	19.71(0.72)	20.93(0.34)	21.06(-0.09)	21.08	-0.1	-2	75(-0.2)	25	[11]	[3]	[3]	65	18	UT	0	OpenLong	(17)	-1	17	-6	-20	0.9,92	55
35	May/16	13	21.26	21.36	19.57(0.67)	20.86(0.29)	21.08(-0.09)	20.87	-0.2	-2	75(0.3)	10	[11]	[2]	[-8]	66	18	CR	-0.1	HoldShort	(13)	-1	-7	-7	-20	0.9,93	55

36	May/16	12	21.26	21.36	19.44(0.67)	20.8(0.78)	21.1(0.43)	20.96	-0.2	-2	75(1.6)	10	[11]	[14]	[-12]	74	260	CR	-0.1	HoldShort	(13)	7	-12	-5	-20	1.1,96	55
37	May/16	11	21.26	21.36	19.31(0.57)	20.64(1.62)	21.01(0.33)	21.11	-0.1	-2	73(2.8)	-0	[9]	[19]	[-19]	82	479	CR	0.1	OpenShort	(14)	5	-14	-2	-20	1.3,99	55
38	May/16	10	21.26	21.36	19.2(0.52)	20.31(2.11)	20.94(0.82)	21.28	0	-2	70(5)	30	[8]	[31]	[-3]	88	786	CR	0.2	OpenShort	(11)	13	9	1	-20	1.5,100	55
39	May/16	9	21.26	21.36	19.1(0.37)	19.89(1.74)	20.77(0.63)	21.17	-0	-2	65(3.7)	35	[6]	[24]	[10]	89	884	UT	0.3	OpenLong?	(8)	10	16	-0	20	1.6,99	55
40	May/13	15	21.43	21.49	19.03(0.37)	19.55(1.56)	20.64(0.78)	20.97	-0.2	-2	61(4.9)	45	[6]	[26]	[25]	89	858	UT	0.3	OpenLong?	(6)	12	34	0	20	1.6,99	54

41	May/13	14	21.43	21.49	19.03(0)	19.25(1)	20.48(0.99)	20.56	-0.4	-2	57(0.4)	10	[0]	[24]	[15]	84	1071	UR	0.1	SmallShort	(5)	16	-11	0	20	1.4,99	54
42	May/13	13	21.43	21.49	18.96(0.11)	19.06(1.28)	20.28(3.1)	20.69	-0.4	-2	56(1.6)	25	[2]	[60]	[29]	90	1522	UT	0.4	OpenLong	(2)	49	8	13	20	1.6,100	54
43	May/13	12	21.43	21.49	18.94(0.21)	18.82(1.73)	19.67(3.47)	20.59	-0.4	-2	55(2.4)	35	[3]	[70]	[32]	88	1477	UT	0.9	OpenLong	(2)	55	15	29	20	1.5,100	54
44	May/13	11	21.43	21.49	18.9(0.27)	18.5(1.26)	19.01(2.92)	20.41	-0.5	-2	52(2.6)	40	[4]	[58]	[51]	84	1222	UT	1.4	OpenLong	(3)	47	16	52	20	1.5,96	54
45	May/13	10	21.43	21.49	18.85(0.21)	18.27(1.22)	18.47(2.78)	20.22	-0.6	-2	50(1.6)	35	[3]	[55]	[70]	51	1181	UT	1.8	OpenLong	(4)	44	64	44	20	1.4,66	54

46	May/13	9	21.43	21.49	18.81(-0.42)	18.05(0.5)	17.97(0.73)	19.5	-1	-2	48(-5)	-5	[-7]	[14]	[98]	1	925	UR	1.6	SmallShort?	(-1)	12	181	21	20	0.7,33	54
47	May/12	15	21.61	21.4	18.89(-0.89)	17.96(-0.77)	17.84(-0.67)	17.65	-1.9	-8	53(1)	-50	[-14]	[-23]	[15]	-72	5	DP	-0.2	OpenShort?	(-16)	-11	36	-5	20	-1.2,8	44
48	May/12	14	21.61	21.4	19.06(-0.99)	18.1(-1.15)	17.96(-0.22)	17.29	-2.1	-8	52(0.3)	-50	[-17]	[-20]	[-25]	-80	-11	DT	-0.6	HoldShort	(-18)	-4	-40	-27	-20	-1.6,10	44
49	May/12	13	21.61	21.4	19.25(-0.77)	18.31(-1.08)	18(-0.39)	17.7	-1.9	-8	52(0.1)	-50	[-13]	[-22]	[-13]	-62	-151	DT	-0.3	OpenShort	(-15)	-7	-29	-21	6	-1.4,23	44
50	May/12	12	21.61	21.4	19.4(-0.87)	18.51(-0.96)	18.07(-0.44)	18	-1.7	-8	52(-0.7)	-50	[-15]	[-22]	[-21]	-56	25	DT	-0.1	OpenShort	(-13)	-7	-54	-19	0	-1.3,27	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI