NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $5.0950 One month high (close): $7.9450

NKLA Daily Change: 5.92% Daily StdDev 6.16% NKLA EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $6.26(5.92%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: -0.2

Sample size 14 Avg positive next hour return: 0.88%(57%) Avg negative next hour return: -1.61%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	12	6.44	5.87	5.98(0.34)	(0)	5.94(1.37)	6.14	-0.4	-13	19(0.3)	15	[6]	[24]	[44]	25	275	UT	1.3	OpenLong	(3)	22	52	24	20	1,50	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.98(hourly_sma_20 -2.61%) 5.87(weak_daily_ema_10 -4.4%) Resistance Levels: 6.44(daily_ema_20 4.89%)

2	May/23	11	6.44	5.87	5.98(0)	5.87(-0.17)	5.86(0.69)	5.98	-0.6	-13	19(0)	0	[0]	[10]	[35]	-17	174	UR	0.8	SmallShort	(3)	11	53	14	20	0.1,31	46
3	May/23	10	6.44	5.87	5.96(-0.33)	5.88(-0.84)	5.86(0)	5.82	-0.8	-13	19(0.4)	-50	[-5]	[-8]	[-2]	-50	49	DT	0	OpenShort	(-3)	0	-20	10	20	-0.9,23	46
4	May/23	9	6.44	5.87	5.98(-0.17)	5.93(-0.34)	5.82(0.52)	5.88	-0.7	-13	18(-0.8)	-50	[-3]	[5]	[7]	-48	83	UR	0.4	SmallShort?	(-3)	8	7	14	20	-0.7,20	46
5	May/20	15	6.52	5.82	5.98(0)	5.95(-0.5)	5.79(-0.34)	5.86	-0.8	-18	19(0.9)	-35	[0]	[-12]	[15]	-58	-292	DP	0.5	OpenShort?	(-6)	-6	27	11	20	-0.8,12	43

6	May/20	14	6.52	5.82	5.99(-0.17)	5.98(-0.66)	5.81(-1.02)	5.78	-0.9	-18	18(0.9)	-50	[-3]	[-25]	[-6]	-81	-422	DT	-0.2	HoldShort	(-3)	-17	3	-8	-20	-1.4,4	43
7	May/20	13	6.52	5.82	6(-0.17)	6.02(-0.66)	5.87(-1.18)	5.77	-0.9	-18	17(0.9)	-50	[-3]	[-28]	[-23]	-89	-488	DT	-0.7	HoldShort	(-3)	-19	7	-25	-20	-1.6,1	43
8	May/20	12	6.52	5.82	6(0)	6.06(-0.33)	5.94(-1.49)	5.75	-0.9	-18	16(0.9)	-50	[0]	[-29]	[-32]	-90	-739	DR	-1.4	HoldShort	(0)	-24	-20	-45	-20	-1.9,8	43
9	May/20	11	6.52	5.82	6.01(-0.17)	6.08(-0.16)	6.03(-1.31)	5.81	-0.8	-18	15(0.6)	-50	[-3]	[-26]	[-46]	-58	-464	DT	-1.7	OpenShort	(0)	-21	-46	-37	-20	-1.5,30	43
10	May/20	10	6.52	5.82	6.02(0.17)	6.09(0.16)	6.11(-0.65)	5.95	-0.7	-18	15(-0.4)	-50	[3]	[-11]	[-35]	-13	-394	DR	-1.3	OpenShort	(0)	-11	-48	-34	-20	-0.6,52	43

11	May/20	9	6.52	5.82	6.01(0.17)	6.08(0.33)	6.15(-0.32)	6.1	-0.5	-18	15(-0.4)	-45	[3]	[-4]	[-5]	45	-56	DR	-0.4	OpenShort?	(3)	-5	3	-14	-20	0.7,77	43
12	May/19	15	6.61	5.89	6(0.17)	6.06(0.33)	6.15(0)	6.09	-0.6	-18	16(0.3)	-50	[3]	[-0]	[-14]	54	11	DR	-0.6	OpenShort?	(3)	0	-41	-9	16	0.7,86	42
13	May/19	14	6.61	5.89	5.99(0.34)	6.04(0.17)	6.17(0.82)	6.22	-0.5	-18	15(0.7)	0	[5]	[12]	[14]	89	271	RG	0.4	Wait	(6)	13	13	4	20	1.8,94	42
14	May/19	13	6.61	5.89	5.97(0.17)	6.04(0)	6.12(0.82)	6.18	-0.5	-18	15(0.8)	-5	[3]	[10]	[20]	87	381	RG	0.5	Wait	(7)	13	6	15	20	1.7,94	42
15	May/19	12	6.61	5.89	5.96(0.17)	6.03(0.33)	6.07(0.83)	6.16	-0.5	-18	14(1.1)	-30	[3]	[13]	[5]	80	371	RG	0.8	SmallShort	(3)	13	-13	28	20	1.7,87	42

16	May/19	11	6.61	5.89	5.95(0.34)	6.01(0.5)	6.02(1.18)	6.2	-0.5	-18	13(2.2)	15	[5]	[21]	[29]	78	384	UT	1.7	OpenLong	(7)	19	35	35	20	2.3,70	42
17	May/19	10	6.61	5.89	5.95(0)	5.98(0.34)	5.95(0.68)	6.09	-0.6	-18	11(0.7)	-25	[0]	[10]	[19]	43	409	UR	1.6	SmallShort	(0)	11	36	27	20	1.8,48	42
18	May/19	9	6.61	5.89	5.95(0)	5.96(0.17)	5.91(-0.51)	5.98	-0.7	-18	10(-1.1)	-45	[0]	[-11]	[8]	-3	-28	DP	0.8	OpenShort?	(0)	-8	16	9	17	0.6,32	42
19	May/18	15	6.68	6.03	5.93(-0.17)	5.95(0.17)	5.94(-0.83)	5.93	-0.9	-17	11(-0.4)	-50	[-3]	[-16]	[-5]	-28	-31	DT	-0.1	OpenShort?	(-3)	-13	13	-13	-20	0,22	39
20	May/18	14	6.68	6.03	5.94(-0.34)	5.95(0)	5.99(-0.17)	5.89	-0.9	-17	11(-2.6)	-50	[-5]	[-8]	[-2]	-39	163	DT	-1	OpenShort	(-3)	-3	7	-25	0	-0.5,24	39

21	May/18	13	6.68	6.03	5.96(-0.17)	5.95(0)	6(-0.17)	5.87	-0.9	-17	14(0.1)	-50	[-3]	[-7]	[-18]	-29	-47	DT	-1.1	OpenShort	(-7)	-3	-20	-28	-20	-0.7,39	39
22	May/18	12	6.68	6.03	5.97(-0.17)	5.94(-0.17)	6(0)	5.93	-0.9	-17	14(-0.2)	-50	[-3]	[-6]	[-14]	10	69	DT	-0.7	OpenShort	(0)	0	-45	13	-17	-0.3,67	39
23	May/18	11	6.68	6.03	5.98(0.17)	5.95(0.51)	6.01(1.01)	6.07	-0.7	-17	14(0.4)	-30	[3]	[17]	[-5]	37	217	CR	0.5	HoldShort	(0)	16	-38	21	20	0.7,69	39
24	May/18	10	6.68	6.03	5.97(0.17)	5.92(0.51)	5.95(1.02)	6.19	-0.6	-17	14(1)	0	[3]	[17]	[45]	55	442	RG	2	SmallShort	(3)	16	85	36	20	1.9,57	39
25	May/18	9	6.68	6.03	5.97(0)	5.89(0.17)	5.95(0)	5.93	-0.9	-17	13(-0.5)	-40	[0]	[-2]	[7]	-29	-50	DP	0.4	OpenShort?	(-3)	0	-10	8	20	-0.3,29	39

26	May/17	15	6.77	6.14	5.96(0.17)	5.89(0)	5.89(0.51)	5.96	-0.9	-16	13(-0.4)	-10	[3]	[6]	[11]	-26	-36	RG	0.6	Wait?	(3)	8	26	5	17	0,24	39
27	May/17	14	6.77	6.14	5.95(0.34)	5.88(-0.17)	5.86(-0.34)	5.88	-1	-16	14(-4.6)	-15	[5]	[-9]	[9]	-52	-471	RG	0.2	Wait	(3)	-5	13	-7	20	-0.6,13	39
28	May/17	13	6.77	6.14	5.93(0.34)	5.89(-0.51)	5.86(0)	5.84	-1.1	-16	18(-4.5)	-30	[5]	[-6]	[-2]	-52	-429	DR	-0.3	OpenShort	(7)	0	-13	-10	20	-0.6,13	39
29	May/17	12	6.77	6.14	5.91(0.51)	5.92(-0.34)	5.86(0)	5.88	-1	-16	23(-2.5)	-20	[8]	[-4]	[-6]	-41	-468	DR	0	OpenShort	(7)	0	0	-17	-20	-0.2,14	39
30	May/17	11	6.77	6.14	5.88(0.17)	5.94(-0.67)	5.86(0)	5.88	-1	-16	25(-1.6)	-20	[3]	[-8]	[12]	-30	-139	RG	0	Wait	(7)	0	10	-6	20	0,20	39

31	May/17	10	6.77	6.14	5.87(0.34)	5.98(-0.33)	5.88(-0.34)	5.85	-1	-16	27(-1.2)	-50	[5]	[-10]	[-28]	-23	-381	DR	-0.1	OpenShort	(7)	-5	-42	-13	-20	-0.1,30	39
32	May/17	9	6.77	6.14	5.85(0.52)	6(-0.17)	5.88(0)	5.98	-0.9	-16	28(-1.8)	20	[8]	[-3]	[18]	9	-208	RG	0.3	Wait?	(7)	0	57	-5	0	0.5,46	39
33	May/16	15	6.87	6.24	5.82(0.69)	6.01(-0.33)	5.9(-1.01)	5.81	-1.2	-17	30(-6.8)	-50	[11]	[-20]	[-23]	-11	-794	DR	-0.3	OpenShort?	(7)	-16	-26	-16	-20	-0,39	36
34	May/16	14	6.87	6.24	5.78(0.7)	6.03(-0.17)	5.96(-0.67)	5.89	-1.1	-17	37(-3.2)	-25	[11]	[-13]	[-10]	16	-527	DR	-0.2	OpenShort	(17)	-11	0	-11	-20	0.3,58	36
35	May/16	13	6.87	6.24	5.74(0.53)	6.04(0.17)	6(-1.32)	5.89	-1.1	-17	40(-2.2)	-50	[9]	[-21]	[-22]	23	-452	DR	-0.3	OpenShort	(14)	-21	-13	-15	-20	0.4,63	36

36	May/16	12	6.87	6.24	5.71(0.71)	6.03(0.17)	6.08(-0.33)	5.93	-1.1	-17	42(-1.2)	-50	[11]	[-5]	[-21]	36	-260	DR	-0.4	OpenShort	(14)	-5	-19	-13	-20	0.6,71	36
37	May/16	11	6.87	6.24	5.67(0.35)	6.02(0.84)	6.1(-0.33)	5.99	-1	-17	43(0.2)	-50	[6]	[-1]	[-31]	49	204	DR	-0.3	OpenShort	(14)	-5	-38	-17	-20	0.8,79	36
38	May/16	10	6.87	6.24	5.65(0.71)	5.97(1.36)	6.12(0.49)	6.11	-0.9	-17	43(1.8)	5	[11]	[18]	[-3]	69	325	CR	-0	HoldShort	(14)	8	6	-7	-20	1.2,89	36
39	May/16	9	6.87	6.24	5.61(0.54)	5.89(1.03)	6.09(0.33)	6.09	-0.9	-17	41(2)	-50	[9]	[12]	[-20]	76	483	CR	0	OpenShort?	(11)	5	-56	-6	0	1.3,93	36
40	May/13	15	6.98	6.36	5.58(0.72)	5.83(1.39)	6.07(1.51)	6.27	-0.8	-15	39(3.4)	25	[12]	[36]	[42]	100	956	UT	0.6	HoldLong?	(14)	24	74	0	20	2,100	38

41	May/13	14	6.98	6.36	5.54(0.36)	5.75(0.7)	5.98(0.67)	6.04	-1.1	-15	36(2.2)	-10	[6]	[16]	[13]	90	735	RG	0.2	Wait	(11)	11	-3	-5	20	1.6,100	38
42	May/13	13	6.98	6.36	5.52(0.36)	5.71(1.24)	5.94(2.06)	6.05	-1.1	-15	34(3)	5	[6]	[43]	[12]	95	1089	RG	0.4	Wait	(7)	34	10	3	20	1.8,100	38
43	May/13	12	6.98	6.36	5.5(0.36)	5.64(1.81)	5.82(2.28)	6.02	-1.1	-15	31(3)	5	[6]	[51]	[10]	99	1125	RG	0.8	SmallShort	(7)	37	6	7	20	2,99	38
44	May/13	11	6.98	6.36	5.48(0.37)	5.54(1.65)	5.69(1.97)	6	-1.1	-15	28(3.8)	5	[6]	[45]	[47]	104	1053	RG	1.3	SmallShort	(7)	32	67	26	20	2.2,99	38
45	May/13	10	6.98	6.36	5.46(0.37)	5.45(1.11)	5.58(1.09)	5.8	-1.4	-15	24(1.9)	20	[6]	[26]	[19]	85	533	UT	1.1	OpenLong	(7)	18	-7	24	20	1.7,92	38

46	May/13	9	6.98	6.36	5.46(0)	5.39(1.13)	5.52(0.91)	5.82	-1.3	-15	22(0.2)	-15	[0]	[22]	[71]	79	891	UR	1.6	SmallShort?	(7)	15	128	16	20	2,79	38
47	May/12	15	7.05	6.44	5.44(-0.37)	5.39(0)	5.47(0.18)	5.46	-1.8	-19	22(-3.1)	-50	[-6]	[-4]	[19]	26	391	DP	-0.1	OpenShort?	(-7)	3	29	1	20	0.1,73	30
48	May/12	14	7.05	6.44	5.46(-0.55)	5.39(0)	5.46(1.3)	5.38	-1.9	-19	25(-1.7)	-50	[-10]	[15]	[-3]	13	629	RG	-0.4	Wait	(-11)	22	-35	4	20	-0.4,73	30
49	May/12	13	7.05	6.44	5.49(-0.36)	5.39(0)	5.39(1.51)	5.48	-1.8	-19	26(-1.4)	-45	[-6]	[19]	[14]	30	635	UR	0.4	SmallShort	(-7)	26	-10	10	20	-0,80	30
50	May/12	12	7.05	6.44	5.51(-0.36)	5.33(-0.19)	5.31(1.14)	5.51	-1.8	-19	28(-2.7)	-45	[-6]	[11]	[16]	24	573	UR	0.8	SmallShort	(-7)	20	-14	8	20	0,74	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI