BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $24.3100 One month high (close): $41.7250

BYND Daily Change: 0.9% Daily StdDev 6.42% BYND EMA_5_Trend: -2.07% 10Minute StdDev: $1.0884

Latest Price : $24.53(0.9%)

Wed. May 25, 2022($1.3) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.5) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.7) Tue. May 17, 2022($1.4) Mon. May 16, 2022($1.3)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.9%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	12	31.77	26.66	25.17(-0.2)	24.12(-0.41)	24.06(0.46)	24.42	-1.2	-28	19(0.1)	-35	[-3]	[-2]	[21]	-53	-52	DP	0.3	OpenShort	(-6)	7	15	10	20	-0.7,15	31
Daily Trend: % Up Forces: Down Forces: 24.12(hourly_sma_10 -1.23%) Support Levels: Resistance Levels: 25.17(hourly_sma_20 3.07%) 26.66(daily_ema_10 9.17%) 31.77(daily_ema_20 30.1%)

2	May/23	11	31.77	26.66	25.22(-0.32)	24.22(-0.57)	23.95(0.13)	24.23	-1.3	-28	19(0.3)	-40	[-5]	[-9]	[26]	-66	-112	DP	0.3	OpenShort	(-5)	2	44	7	20	-0.9,7	31
3	May/23	10	31.77	26.66	25.3(-0.47)	24.36(-1.06)	23.92(-0.33)	23.7	-1.4	-28	18(0.9)	-50	[-7]	[-20]	[-6]	-87	-326	DT	-0.2	HoldShort	(-9)	-5	-23	2	13	-1.5,1	31
4	May/23	9	31.77	26.66	25.42(-0.59)	24.62(-0.89)	24(-0.08)	23.98	-1.3	-28	17(-0.1)	-50	[-9]	[-15]	[3]	-84	-119	DP	-0	OpenShort?	(-9)	-1	3	3	17	-1.4,1	31
5	May/20	15	32.47	27.28	25.57(-0.58)	24.84(-1.04)	24.02(-0.66)	23.95	-1.5	-29	18(0)	-50	[-9]	[-28]	[-1]	-88	-306	DT	-0.1	HoldShort?	(-12)	-10	3	7	-20	-1.6,2	32

6	May/20	14	32.47	27.28	25.72(-0.58)	25.1(-1.1)	24.18(-1.19)	23.91	-1.5	-29	18(0.9)	-50	[-9]	[-36]	[-13]	-93	-477	DT	-0.3	HoldShort	(-12)	-19	-18	7	-20	-1.8,2	32
7	May/20	13	32.47	27.28	25.87(-0.5)	25.38(-1.01)	24.47(-1.33)	24.13	-1.5	-29	17(1.6)	-50	[-8]	[-38]	[-6]	-93	-538	DT	-0.4	OpenShort	(-12)	-21	11	6	-20	-1.8,2	32
8	May/20	12	32.47	27.28	26(-0.5)	25.64(-1.04)	24.8(-1.74)	24	-1.5	-29	15(2.1)	-50	[-8]	[-44]	[-26]	-108	-720	DT	-0.9	HoldShort	(-10)	-27	-17	-10	-20	-2.3,0	32
9	May/20	11	32.47	27.28	26.13(-0.5)	25.91(-0.8)	25.24(-1.68)	24.21	-1.4	-29	13(2.4)	-50	[-8]	[-41]	[-41]	-115	-664	DT	-1.4	HoldShort	(-10)	-26	-38	-21	-20	-2.6,0	32
10	May/20	10	32.47	27.28	26.26(-0.38)	26.12(-0.38)	25.67(-1.46)	24.69	-1.4	-29	11(2.1)	-50	[-6]	[-34]	[-49]	-110	-590	DT	-1.6	HoldShort	(-8)	-23	-55	-34	-20	-2.6,5	32

11	May/20	9	32.47	27.28	26.36(-0.19)	26.22(-0.04)	26.05(-0.99)	25.4	-1.2	-29	8(0.7)	-50	[-3]	[-23]	[-28]	-79	-405	DT	-1.3	HoldShort?	(-5)	-15	-22	-27	-20	-2,21	32
12	May/19	15	33.16	28.39	26.41(-0.41)	26.23(-0.04)	26.31(-0.68)	25.69	-1.4	-26	8(-1.6)	-50	[-6]	[-20]	[-28]	-52	-78	DT	-1.4	OpenShort?	(-3)	-11	-41	-24	-20	-1.6,38	36
13	May/19	14	33.16	28.39	26.52(-0.23)	26.24(0.04)	26.49(-0.34)	26.23	-1.3	-26	9(-0.7)	-50	[-4]	[-13]	[-4]	-9	7	DT	-0.5	OpenShort	(-6)	-5	-3	-9	-19	-0.6,56	36
14	May/19	13	33.16	28.39	26.58(-0.37)	26.23(-0.34)	26.58(-0.04)	26.27	-1.3	-26	10(-1.8)	-50	[-6]	[-12]	[-0]	2	163	DT	-0.6	OpenShort	(-5)	-1	-20	1	20	-0.6,67	36
15	May/19	12	33.16	28.39	26.68(-0.3)	26.32(-0.08)	26.59(0.72)	26.54	-1.2	-26	12(-1.4)	-50	[-5]	[2]	[4]	20	329	UR	-0.1	SmallShort	(-7)	11	-16	13	20	-0.2,75	36

16	May/19	11	33.16	28.39	26.76(-0.34)	26.34(-0.08)	26.4(0.99)	26.76	-1.2	-26	13(-1.9)	-45	[-5]	[6]	[17]	19	466	UR	0.5	SmallShort	(-5)	15	8	25	20	0,69	36
17	May/19	10	33.16	28.39	26.85(-0.48)	26.36(0.04)	26.14(0.58)	26.65	-1.2	-26	15(-2.3)	-50	[-8]	[0]	[9]	-2	426	UR	0.6	SmallShort	(-7)	9	-3	26	20	-0.2,53	36
18	May/19	9	33.16	28.39	26.98(-0.55)	26.35(0.04)	25.99(0.46)	26.69	-1.2	-26	17(-3.5)	-50	[-9]	[-2]	[23]	-19	411	DP	0.7	OpenShort?	(-10)	7	35	23	20	-0.3,39	36
19	May/18	15	33.84	29.62	27.13(-0.7)	26.34(-0.23)	25.87(-0.61)	26.23	-1.4	-24	21(-3)	-50	[-11]	[-22]	[17]	-57	100	DP	0.3	OpenShort?	(-14)	-10	42	7	20	-0.8,13	34
20	May/18	14	33.84	29.62	27.32(-0.94)	26.4(-0.38)	26.03(-0.99)	25.69	-1.5	-24	24(-3)	-50	[-15]	[-30]	[-5]	-80	-59	DT	-0.3	HoldShort	(-16)	-15	17	-2	-20	-1.3,3	34

21	May/18	13	33.84	29.62	27.58(-0.83)	26.5(-0.34)	26.29(-1.05)	25.47	-1.6	-24	27(-0.2)	-50	[-13]	[-30]	[-26]	-88	-325	DT	-0.6	HoldShort	(-21)	-16	-26	-11	-20	-1.5,0	34
22	May/18	12	33.84	29.62	27.81(-0.86)	26.59(-0.78)	26.57(-0.56)	25.81	-1.5	-24	27(-0.8)	-50	[-13]	[-26]	[-13]	-79	-153	DT	-0.5	HoldShort	(-16)	-9	-27	-5	-20	-1.4,6	34
23	May/18	11	33.84	29.62	28.05(-0.85)	26.8(-0.52)	26.72(-0.37)	26.17	-1.4	-24	28(-1.3)	-50	[-13]	[-21]	[-27]	-73	-78	DT	-0.4	OpenShort	(-16)	-6	-63	-1	-20	-1.3,10	34
24	May/18	10	33.84	29.62	28.29(-0.49)	26.94(-0.37)	26.82(0.3)	27.03	-1.3	-24	29(-0.4)	-50	[-8]	[-8]	[14]	-54	-5	DP	0.1	OpenShort	(-15)	5	6	9	20	-0.8,16	34
25	May/18	9	33.84	29.62	28.43(-0.39)	27.04(-0.52)	26.74(0.07)	26.95	-1.3	-24	30(0.8)	-50	[-6]	[-12]	[6]	-64	-201	DP	0.1	OpenShort?	(-11)	1	2	3	20	-0.9,9	34

26	May/17	15	34.54	31.07	28.54(-0.31)	27.18(-0.59)	26.72(0.41)	26.92	-1.4	-20	29(0.4)	-40	[-5]	[-6]	[15]	-71	-246	DP	0.1	OpenShort?	(-7)	6	29	0	20	-1.1,7	37
27	May/17	14	34.54	31.07	28.63(0.25)	27.34(-0.94)	26.61(-1.04)	26.53	-1.5	-20	28(-2.3)	-50	[4]	[-29]	[-5]	-80	-1125	DR	-0.1	HoldShort	(-8)	-16	-10	-2	-15	-1.4,5	37
28	May/17	13	34.54	31.07	28.56(0.21)	27.6(-1.18)	26.89(-0.63)	26.66	-1.5	-20	31(-1.8)	-45	[3]	[-25]	[-2]	-74	-953	DR	-0.1	OpenShort	(6)	-10	-11	-4	20	-1.2,6	37
29	May/17	12	34.54	31.07	28.5(0.04)	27.93(-1.06)	27.06(-0.95)	26.81	-1.5	-20	33(-0.1)	-50	[1]	[-29]	[-3]	-71	-803	DR	-0.1	OpenShort	(6)	-15	13	-15	-20	-1,4	37
30	May/17	11	34.54	31.07	28.49(-0.07)	28.23(-1.57)	27.32(-1.26)	26.63	-1.5	-20	33(0.4)	-50	[-1]	[-38]	[-5]	-73	-837	DT	-0.4	OpenShort	(-1)	-19	13	-14	-20	-1.1,5	37

31	May/17	10	34.54	31.07	28.51(-0.28)	28.68(-1.21)	27.67(-1.5)	26.45	-1.5	-20	32(1)	-50	[-4]	[-40]	[-60]	-63	-796	DT	-0.7	OpenShort	(-1)	-23	-101	-22	-20	-1.2,17	37
32	May/17	9	34.54	31.07	28.59(0.25)	29.03(-0.89)	28.09(-0.78)	27.87	-1.3	-20	31(-1)	-50	[4]	[-25]	[0]	-26	-594	RG	-0.1	Wait?	(-1)	-12	27	-12	-20	-0.4,34	37
33	May/16	15	35.32	32.26	28.52(0.74)	29.29(-1.21)	28.31(-1.74)	27.49	-1.5	-17	32(-8.2)	-40	[11]	[-39]	[-35]	-30	-1271	DR	-0.5	OpenShort?	(4)	-27	-50	-18	-20	-0.6,35	42
34	May/16	14	35.32	32.26	28.31(0.35)	29.65(-0.6)	28.81(-1.13)	28.21	-1.4	-17	40(-0.9)	-50	[5]	[-26]	[-18]	4	-526	DR	-0.3	OpenShort	(18)	-17	0	-12	-20	-0,54	42
35	May/16	13	35.32	32.26	28.21(0.21)	29.83(-0.27)	29.14(-1.89)	28.21	-1.4	-17	41(-0.4)	-50	[3]	[-36]	[-39]	9	-526	DR	-0.4	OpenShort	(7)	-29	-25	-18	-20	0,59	42

36	May/16	12	35.32	32.26	28.15(0.43)	29.83(0)	29.7(-0.83)	28.58	-1.3	-17	42(-0.6)	-50	[7]	[-17]	[-37]	24	-346	DR	-0.5	OpenShort	(6)	-13	-34	-13	-20	0.2,69	42
37	May/16	11	35.32	32.26	28.03(0.25)	29.91(1.29)	29.95(-1.16)	29.08	-1.2	-17	42(0)	-50	[4]	[-13]	[-56]	41	-45	DR	-0.4	OpenShort	(10)	-18	-55	-13	-20	0.5,78	42
38	May/16	10	35.32	32.26	27.96(0.36)	29.53(1.69)	30.3(-0.49)	29.91	-1.1	-17	42(1.3)	-50	[6]	[1]	[-17]	62	325	CR	-0.2	HoldShort	(9)	-8	0	-3	-20	0.9,89	42
39	May/16	9	35.32	32.26	27.86(-0.04)	29.04(1.01)	30.45(-0.16)	29.91	-1.1	-17	41(-0.2)	-50	[-1]	[-1]	[-23]	64	740	DT	-0.3	OpenShort?	(6)	-2	-65	-6	-6	1,89	42
40	May/13	15	36.01	33.35	27.87(0.25)	28.75(1.48)	30.5(1.33)	30.92	-1.1	-14	41(-0.6)	-5	[4]	[29]	[36]	81	1156	RG	0.2	Wait?	(4)	20	62	-1	20	1.5,93	43

41	May/13	14	36.01	33.35	27.8(-0.14)	28.33(0.6)	30.1(0.74)	29.98	-1.3	-14	42(-0.8)	-50	[-2]	[12]	[7]	72	1038	UR	-0.1	SmallShort	(1)	12	-41	1	20	1.1,94	43
42	May/13	13	36.01	33.35	27.8(0)	28.16(1.48)	29.88(3.82)	30.61	-1.1	-14	43(0)	-25	[0]	[68]	[17]	83	1749	UR	0.4	SmallShort	(1)	60	-27	15	20	1.4,98	43
43	May/13	12	36.01	33.35	27.84(0.4)	27.75(2.97)	28.78(4.31)	31.03	-1	-14	43(2.6)	5	[6]	[89]	[44]	85	1686	RG	1.1	SmallShort	(2)	68	68	25	20	1.6,95	43
44	May/13	11	36.01	33.35	27.73(0.22)	26.95(1.28)	27.59(2.19)	30	-1.3	-14	40(0.9)	5	[4]	[42]	[69]	69	1078	RG	1.3	SmallShort	(3)	34	70	40	20	1.2,89	43
45	May/13	10	36.01	33.35	27.67(0.11)	26.61(1.1)	27(2.2)	28.98	-1.5	-14	39(0.3)	-5	[2]	[40]	[46]	37	819	RG	1.1	SmallShort	(1)	35	19	26	20	0.7,69	43

46	May/13	9	36.01	33.35	27.64(-0.5)	26.32(0.65)	26.42(-0.04)	28.71	-1.5	-14	39(-2.7)	-50	[-8]	[-1]	[130]	10	780	DP	1.2	OpenShort?	(-1)	-1	285	9	20	0.6,45	43
47	May/12	15	36.6	33.92	27.78(-1.14)	26.15(-0.91)	26.43(-1.2)	25.09	-2.4	-22	42(-0.3)	-50	[-18]	[-38]	[-17]	-50	-302	DT	-0.7	OpenShort?	(-21)	-19	-25	-10	-20	-1.4,35	32
48	May/12	14	36.6	33.92	28.1(-1.02)	26.39(-1.12)	26.75(1.6)	25.41	-2.3	-22	42(-0.1)	-50	[-18]	[6]	[-39]	-41	325	RG	-0.7	Wait	(-22)	29	-103	-14	-20	-1.3,42	32
49	May/12	13	36.6	33.92	28.39(-0.8)	26.69(-1.07)	26.33(0.5)	26.81	-2	-22	42(-1.8)	-50	[-14]	[-12]	[23]	-16	275	DP	0.2	OpenShort	(-16)	9	4	-5	20	-0.8,54	32
50	May/12	12	36.6	33.92	28.62(-0.93)	26.98(-1.17)	26.2(-0.23)	26.75	-2	-22	44(-1.2)	-50	[-17]	[-27]	[-17]	-21	139	DT	0.3	OpenShort	(-17)	-4	-96	-7	20	-0.9,52	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI