|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $75.0500 One month high (close): $78.2200
BMY Daily Change: 0.67% Daily StdDev 1.02% BMY EMA_5_Trend: -0.05% 10Minute StdDev: $0.56
Latest Price : $76.7(0.67%) | Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 12 | 76.27 | 76.56 | 76.41(-0.01) | 76.46(0.04) | 76.94(0.4) | 77.1 | 1.2 | | 3 | 81(-2.5) | 15 | [-1] | [41] | [-1] | 72 | 199 | RG | 0.3 | Wait | | (0) | 39 | -23 | 18 | 20 | 1.2,92 | 62 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces: 76.41(hourly_sma_20 -0.89%)
Support Levels: 76.56(daily_ema_10 -0.7%) 76.46(hourly_sma_10 -0.83%) 76.27(daily_ema_20 -1.08%)
Resistance Levels:
|
| | | 2 | May/23 | 11 | 76.27 | 76.56 | 76.42(-0.04) | 76.43(0.14) | 76.63(0.42) | 77.28 | 1.4 | | 3 | 84(-7.6) | 20 | [-4] | [48] | [16] | 81 | 253 | UR | 1.1 | SmallShort | | (-1) | 41 | 14 | 49 | 20 | 1.4,96 | 62 | | 3 | May/23 | 10 | 76.27 | 76.56 | 76.45(-0.04) | 76.32(0.13) | 76.31(0.34) | 77.17 | 1.3 | | 3 | 91(-5.3) | 10 | [-4] | [39] | [5] | 47 | 213 | UR | 1.3 | SmallShort | | (-5) | 33 | -19 | 43 | 20 | 1.1,69 | 62 | | 4 | May/23 | 9 | 76.27 | 76.56 | 76.48(-0.04) | 76.22(0.17) | 76.05(0.34) | 77.32 | 1.5 | | 3 | 97(-6.4) | 20 | [-4] | [41] | [77] | 18 | 233 | UR | 1.8 | SmallShort? | | (-1) | 33 | 197 | 33 | 20 | 1.2,38 | 62 | | 5 | May/20 | 15 | 76.24 | 76.52 | 76.51(-0.16) | 76.09(-0.01) | 75.79(-0.24) | 75.81 | -0.6 | | 3 | 103(-9.8) | -30 | [-16] | [-28] | [7] | -67 | 9 | DP | 0 | OpenShort? | | (-16) | -24 | 28 | -1 | -20 | -0.9,6 | 59 | | | | |
| 6 | May/20 | 14 | 76.24 | 76.52 | 76.63(-0.17) | 76.1(-0.05) | 75.97(-0.33) | 75.6 | -0.9 | | 3 | 113(-4.4) | -50 | [-17] | [-40] | [-8] | -83 | -43 | DT | -0.5 | HoldShort | | (-17) | -33 | -8 | -12 | -20 | -1.3,0 | 59 | | 7 | May/20 | 13 | 76.24 | 76.52 | 76.76(-0.16) | 76.14(-0.04) | 76.22(-0.13) | 75.66 | -0.8 | | 3 | 117(-1.2) | -50 | [-16] | [-19] | [-12] | -80 | -13 | DT | -0.7 | HoldShort | | (-18) | -13 | -18 | -17 | -20 | -1.3,3 | 59 | | 8 | May/20 | 12 | 76.24 | 76.52 | 76.88(-0.17) | 76.17(-0.08) | 76.32(-0.1) | 75.8 | -0.6 | | 3 | 118(-2.1) | -50 | [-17] | [-18] | [-15] | -65 | 4 | DT | -0.6 | OpenShort | | (-16) | -10 | -34 | -10 | -20 | -1.3,18 | 59 | | 9 | May/20 | 11 | 76.24 | 76.52 | 77.01(-0.13) | 76.23(-0.12) | 76.32(0) | 76.06 | -0.2 | | 3 | 121(-1) | -50 | [-13] | [-10] | [-28] | -47 | 10 | DT | -0.4 | OpenShort | | (-16) | 0 | -90 | 7 | 9 | -1.1,31 | 59 | | 10 | May/20 | 10 | 76.24 | 76.52 | 77.11(-0.08) | 76.32(-0.04) | 76.4(0.26) | 76.76 | 0.7 | | 3 | 122(-2.3) | 10 | [-8] | [21] | [4] | -28 | 94 | UR | 0.4 | SmallShort | | (-9) | 26 | -10 | 16 | 20 | -0.4,32 | 59 | | | | |
| 11 | May/20 | 9 | 76.24 | 76.52 | 77.17(-0.06) | 76.35(-0.09) | 76.2(0.18) | 76.84 | 0.8 | | 3 | 124(-0.2) | 50 | [-6] | [11] | [38] | -36 | 65 | UR | 0.7 | SmallShort? | | (-8) | 18 | 91 | 16 | 20 | -0.4,24 | 59 | | 12 | May/19 | 15 | 76.22 | 76.57 | 77.22(-0.06) | 76.42(-0.22) | 76.06(0.04) | 76.14 | -0.1 | | 1 | 124(14.1) | -5 | [-6] | [-9] | [2] | -69 | -70 | RG | 0.1 | Wait? | | (-10) | 4 | -3 | 10 | 20 | -1.2,11 | 57 | | 13 | May/19 | 14 | 76.22 | 76.57 | 77.27(-0.04) | 76.59(-0.2) | 76.03(-0.04) | 76.16 | -0.1 | | 1 | 110(4.1) | 5 | [-4] | [-15] | [4] | -75 | -111 | RG | 0.2 | Wait | | (-6) | -4 | 8 | 8 | 3 | -1.3,8 | 57 | | 14 | May/19 | 13 | 76.22 | 76.57 | 77.3(-0.06) | 76.74(-0.25) | 76.06(-0.25) | 76.1 | -0.2 | | 1 | 106(6.2) | -20 | [-6] | [-39] | [10] | -84 | -162 | DP | 0 | OpenShort | | (-6) | -25 | 30 | 8 | -11 | -1.5,4 | 57 | | 15 | May/19 | 12 | 76.22 | 76.57 | 77.35(-0.08) | 76.93(-0.3) | 76.25(-0.33) | 75.87 | -0.4 | | 1 | 100(8.5) | -50 | [-8] | [-50] | [-9] | -98 | -193 | DT | -0.5 | OpenShort | | (-8) | -32 | -18 | -1 | -20 | -1.9,0 | 57 | | | | |
| 16 | May/19 | 11 | 76.22 | 76.57 | 77.41(-0.05) | 77.16(-0.28) | 76.5(-0.36) | 76.01 | -0.3 | | 1 | 91(8.4) | -45 | [-5] | [-51] | [-5] | -100 | -219 | DT | -0.7 | HoldShort | | (-6) | -35 | 3 | -14 | -20 | -2,0 | 57 | | 17 | May/19 | 10 | 76.22 | 76.57 | 77.45(-0.06) | 77.38(-0.3) | 76.78(-0.53) | 75.99 | -0.3 | | 1 | 83(11.7) | -50 | [-6] | [-69] | [-25] | -107 | -262 | DT | -1.2 | HoldShort | | (-6) | -52 | -46 | -28 | -20 | -2.3,1 | 57 | | 18 | May/19 | 9 | 76.22 | 76.57 | 77.5(-0.03) | 77.61(-0.23) | 77.19(-0.3) | 76.34 | 0.2 | | 1 | 71(2.7) | -35 | [-3] | [-42] | [-38] | -96 | -195 | DT | -1.5 | OpenShort? | | (-3) | -29 | -83 | -33 | -20 | -2.1,7 | 57 | | 19 | May/18 | 15 | 76.29 | 76.61 | 77.52(0.04) | 77.79(-0.15) | 77.42(-0.24) | 76.99 | 0.9 | | 3 | 68(-2.3) | 10 | [4] | [-29] | [-16] | -58 | -169 | DR | -0.8 | OpenShort? | | (1) | -24 | -25 | -31 | -20 | -1,17 | 48 | | 20 | May/18 | 14 | 76.29 | 76.61 | 77.49(0.08) | 77.91(-0.1) | 77.61(-0.28) | 77.18 | 1.1 | | 3 | 71(-10.8) | 15 | [8] | [-30] | [-16] | -22 | -189 | DR | -0.8 | OpenShort | | (4) | -28 | -28 | -20 | -20 | -0.5,41 | 48 | | | | |
| 21 | May/18 | 13 | 76.29 | 76.61 | 77.43(0.08) | 77.99(-0.03) | 77.83(-0.21) | 77.4 | 1.4 | | 3 | 81(-7.5) | 5 | [8] | [-20] | [-26] | 4 | -132 | DR | -0.7 | OpenShort | | (10) | -21 | -59 | -19 | -20 | -0,54 | 48 | | 22 | May/18 | 12 | 76.29 | 76.61 | 77.37(0.1) | 78.01(0.09) | 77.99(-0.05) | 77.87 | 2 | | 3 | 89(-2.9) | 50 | [10] | [3] | [3] | 35 | -53 | UT | -0.2 | OpenLong | | (12) | -5 | 24 | -15 | -20 | 0.7,67 | 48 | | 23 | May/18 | 11 | 76.29 | 76.61 | 77.29(0.09) | 77.94(0.09) | 78.03(-0.18) | 77.68 | 1.7 | | 3 | 92(-4.1) | 15 | [9] | [-10] | [-16] | 39 | -85 | DR | -0.5 | OpenShort | | (9) | -18 | -32 | -15 | -20 | 0.5,76 | 48 | | 24 | May/18 | 10 | 76.29 | 76.61 | 77.22(0.12) | 77.87(0.12) | 78.17(-0.06) | 77.93 | 2.1 | | 3 | 96(-2.8) | 25 | [12] | [4] | [-15] | 62 | -45 | CR | -0.3 | HoldShort | | (12) | -6 | -37 | -8 | -17 | 0.9,89 | 48 | | 25 | May/18 | 9 | 76.29 | 76.61 | 77.13(0.14) | 77.78(0.17) | 78.22(0.09) | 78.22 | 2.4 | | 3 | 99(1.3) | 50 | [14] | [21] | [-1] | 80 | 22 | CR | 0 | OpenShort? | | (14) | 9 | 0 | -7 | 3 | 1.4,95 | 48 | | | | |
| 26 | May/17 | 15 | 76.3 | 76.54 | 77.02(0.16) | 77.65(0.18) | 78.15(0.14) | 78.22 | 2.4 | | 6 | 97(1.1) | 50 | [16] | [30] | [5] | 84 | 36 | UT | 0.1 | OpenLong? | | (16) | 14 | 14 | -7 | 17 | 1.5,96 | 62 | | 27 | May/17 | 14 | 76.3 | 76.54 | 76.9(0.16) | 77.51(0.16) | 78.04(0.24) | 78.11 | 2.3 | | 6 | 96(1.1) | 50 | [16] | [40] | [-7] | 87 | 57 | CR | 0.1 | OpenShort | | (14) | 25 | -24 | -5 | 17 | 1.6,97 | 62 | | 28 | May/17 | 13 | 76.3 | 76.54 | 76.78(0.18) | 77.39(0.19) | 77.85(0.36) | 78.3 | 2.5 | | 6 | 95(5.2) | 50 | [18] | [54] | [8] | 100 | 107 | UT | 0.6 | HoldLong | | (18) | 37 | 15 | -0 | 20 | 2,100 | 62 | | 29 | May/17 | 12 | 76.3 | 76.54 | 76.64(0.17) | 77.24(0.21) | 77.57(0.28) | 78.18 | 2.4 | | 6 | 90(5.3) | 50 | [17] | [47] | [14] | 105 | 97 | UT | 0.9 | HoldLong | | (18) | 29 | 31 | 6 | 20 | 2.2,100 | 62 | | 30 | May/17 | 11 | 76.3 | 76.54 | 76.51(0.17) | 77.08(0.26) | 77.35(0.26) | 77.94 | 2.1 | | 6 | 85(5.9) | 50 | [17] | [48] | [14] | 103 | 82 | UT | 0.9 | HoldLong | | (17) | 27 | 33 | 8 | 20 | 2.1,100 | 62 | | | | |
| 31 | May/17 | 10 | 76.3 | 76.54 | 76.38(0.17) | 76.88(0.21) | 77.15(0.22) | 77.68 | 1.7 | | 6 | 79(3.1) | 50 | [17] | [41] | [26] | 101 | 52 | UT | 0.9 | HoldLong | | (16) | 22 | 68 | 4 | 20 | 2.1,98 | 62 | | 32 | May/17 | 9 | 76.3 | 76.54 | 76.25(0.12) | 76.72(0.09) | 76.98(0.05) | 77.15 | 1.1 | | 6 | 76(-0.2) | 50 | [12] | [16] | [9] | 86 | 10 | UT | 0.3 | HoldLong? | | (13) | 5 | 27 | -2 | 10 | 1.5,98 | 62 | | 33 | May/16 | 15 | 76.2 | 76.21 | 76.16(0.08) | 76.65(0.1) | 76.94(0.04) | 76.94 | 1.1 | | 2 | 76(-10.2) | 35 | [8] | [13] | [-4] | 80 | 27 | CR | 0 | OpenShort? | | (12) | 4 | -12 | -2 | 9 | 1.3,97 | 58 | | 34 | May/16 | 14 | 76.2 | 76.21 | 76.1(0.04) | 76.57(0.12) | 76.91(0.14) | 77.03 | 1.2 | | 2 | 86(5.3) | 35 | [4] | [23] | [4] | 89 | 115 | UT | 0.2 | OpenLong | | (8) | 14 | 8 | -0 | 13 | 1.6,99 | 58 | | 35 | May/16 | 13 | 76.2 | 76.21 | 76.1(0) | 76.48(0.13) | 76.8(0.25) | 76.97 | 1.1 | | 2 | 81(1.5) | 25 | [0] | [34] | [7] | 92 | 186 | UR | 0.3 | SmallShort | | (4) | 26 | 14 | 6 | 19 | 1.7,99 | 58 | | | | |
| 36 | May/16 | 12 | 76.2 | 76.21 | 76.07(0.03) | 76.38(0.12) | 76.61(0.2) | 76.86 | 1 | | 2 | 79(3.2) | 30 | [3] | [29] | [3] | 87 | 121 | UT | 0.5 | OpenLong | | (1) | 21 | -4 | 14 | 20 | 1.5,99 | 58 | | 37 | May/16 | 11 | 76.2 | 76.21 | 76.07(0) | 76.29(0.16) | 76.46(0.14) | 76.89 | 1 | | 2 | 76(-0.3) | 20 | [0] | [24] | [10] | 90 | 146 | UR | 0.8 | SmallShort | | (1) | 14 | 13 | 26 | 20 | 1.6,100 | 58 | | 38 | May/16 | 10 | 76.2 | 76.21 | 76.05(-0.03) | 76.17(0.16) | 76.35(0.13) | 76.79 | 0.9 | | 2 | 76(-4.7) | 15 | [-3] | [23] | [17] | 73 | 166 | UR | 0.9 | SmallShort | | (0) | 13 | 37 | 18 | 17 | 1.4,88 | 58 | | 39 | May/16 | 9 | 76.2 | 76.21 | 76.07(-0.03) | 76.05(0.16) | 76.25(0.13) | 76.51 | 0.5 | | 2 | 81(-2.5) | 20 | [-3] | [23] | [25] | 44 | 126 | UR | 0.5 | SmallShort? | | (-5) | 13 | 67 | 8 | 13 | 0.8,74 | 58 | | 40 | May/13 | 15 | 76.18 | 76.03 | 76.09(-0.03) | 75.93(0.07) | 76.15(-0.01) | 75.99 | -0.3 | | -3 | 84(-0.8) | -40 | [-3] | [2] | [-7] | 11 | 19 | RG | -0.3 | Wait? | | (-5) | -1 | -18 | 2 | -13 | -0.2,66 | 49 | | | | |
| 41 | May/13 | 14 | 76.18 | 76.03 | 76.09(0) | 75.88(0.13) | 76.16(0.05) | 76.13 | -0.1 | | -3 | 84(-0.1) | -20 | [0] | [12] | [-8] | 19 | 13 | CR | -0.1 | HoldShort | | (-3) | 5 | -28 | 8 | -3 | 0,69 | 49 | | 42 | May/13 | 13 | 76.18 | 76.03 | 76.11(0.03) | 75.78(0.15) | 76.12(0.17) | 76.34 | 0.2 | | -3 | 85(0.3) | 30 | [3] | [27] | [9] | 19 | 43 | UT | 0.4 | OpenLong | | (1) | 18 | 16 | 12 | 20 | 0.4,59 | 49 | | 43 | May/13 | 12 | 76.18 | 76.03 | 76.11(0) | 75.67(0.05) | 75.99(0.18) | 76.22 | 0.1 | | -3 | 84(0.1) | 20 | [0] | [22] | [11] | 6 | 67 | UR | 0.4 | SmallShort | | (1) | 19 | 18 | 12 | 20 | 0.2,51 | 49 | | 44 | May/13 | 11 | 76.18 | 76.03 | 76.09(0.01) | 75.63(-0.05) | 75.85(0.18) | 76.08 | -0.1 | | -3 | 84(-0.2) | 20 | [1] | [17] | [10] | -5 | 36 | UT | 0.4 | OpenLong | | (0) | 19 | 12 | 14 | 20 | -0,45 | 49 | | 45 | May/13 | 10 | 76.18 | 76.03 | 76.08(-0.03) | 75.67(-0.13) | 75.71(0.11) | 75.99 | -0.3 | | -3 | 84(-0.4) | -15 | [-3] | [4] | [8] | -18 | 52 | UR | 0.5 | SmallShort | | (1) | 12 | 5 | 16 | 20 | -0.2,37 | 49 | | | | |
| 46 | May/13 | 9 | 76.18 | 76.03 | 76.1(-0.04) | 75.77(-0.05) | 75.63(0.25) | 75.95 | -0.3 | | -3 | 85(-1.7) | 20 | [-4] | [23] | [16] | -29 | 89 | UR | 0.6 | SmallShort? | | (-4) | 26 | 32 | 16 | 20 | -0.3,29 | 49 | | 47 | May/12 | 15 | 76.26 | 75.99 | 76.13(-0.05) | 75.81(-0.17) | 75.44(0.11) | 75.71 | -0.8 | | -4 | 86(6.8) | -5 | [-5] | [1] | [12] | -48 | 23 | UR | 0.5 | SmallShort? | | (-5) | 12 | 26 | 13 | 20 | -0.7,20 | 54 | | 48 | May/12 | 14 | 76.26 | 75.99 | 76.17(-0.07) | 75.94(-0.2) | 75.36(-0.08) | 75.51 | -1 | | -4 | 80(1.8) | -50 | [-7] | [-22] | [0] | -65 | -36 | DT | 0.3 | OpenShort | | (-7) | -8 | 9 | -22 | 8 | -1.2,15 | 54 | | 49 | May/12 | 13 | 76.26 | 75.99 | 76.22(-0.09) | 76.09(-0.18) | 75.42(-0.26) | 75.44 | -1.1 | | -4 | 78(2.1) | -50 | [-10] | [-40] | [-4] | -76 | -73 | DT | 0 | OpenShort | | (-8) | -27 | 5 | -25 | -19 | -1.4,9 | 54 | | 50 | May/12 | 12 | 76.26 | 75.99 | 76.29(-0.1) | 76.23(-0.16) | 75.62(-0.38) | 75.4 | -1.2 | | -4 | 76(3.9) | -50 | [-11] | [-52] | [2] | -86 | -115 | DP | -0.4 | OpenShort | | (-10) | -40 | 32 | -29 | -20 | -1.6,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|