|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $153.2400 One month high (close): $184.1000
AXP Daily Change: 3.78% Daily StdDev 2.64% AXP EMA_5_Trend: 0.34% 10Minute StdDev: $2.8572
Latest Price : $159.04(3.78%) | Wed. May 25, 2022($2.6) Tue. May 24, 2022($2.5) Mon. May 23, 2022($3.3) Fri. May 20, 2022($1.7) Thu. May 19, 2022($2.4) Wed. May 18, 2022($2) Tue. May 17, 2022($2.4) Mon. May 16, 2022($1.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.6
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 12 | 164.84 | 157.32 | 154.57(0.05) | 154.39(0.33) | 156.97(1.08) | 158.7 | -0.6 | | -17 | 25(1.1) | -5 | [2] | [46] | [11] | 91 | 472 | RG | 0.7 | Wait | | (3) | 41 | -7 | 21 | 20 | 1.7,98 | 39 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces: 157.32(daily_ema_10 -0.87%)
Support Levels: 154.57(weak_hourly_sma_20 -2.6%) 154.39(weak_hourly_sma_10 -2.72%)
Resistance Levels: 164.84(daily_ema_20 3.87%)
|
| | | 2 | May/23 | 11 | 164.84 | 157.32 | 154.5(0.03) | 153.88(0.31) | 155.29(1.1) | 158.98 | -0.6 | | -17 | 24(0.9) | -5 | [1] | [47] | [35] | 97 | 516 | RG | 1.6 | SmallShort | | (2) | 42 | 36 | 56 | 20 | 1.9,99 | 39 | | 3 | May/23 | 10 | 164.84 | 157.32 | 154.45(-0.01) | 153.41(0.24) | 153.6(0.85) | 157.59 | -0.7 | | -17 | 23(-0.4) | -15 | [-0] | [35] | [18] | 58 | 407 | UR | 1.8 | SmallShort | | (-0) | 32 | -5 | 50 | 20 | 1.4,73 | 39 | | 4 | May/23 | 9 | 164.84 | 157.32 | 154.47(-0.08) | 153.05(0.21) | 152.31(0.63) | 157.78 | -0.7 | | -17 | 23(-2) | -30 | [-3] | [26] | [76] | 29 | 429 | UR | 2.4 | SmallShort? | | (-1) | 24 | 166 | 41 | 20 | 1.5,41 | 39 | | 5 | May/20 | 15 | 166.04 | 157.46 | 154.59(-0.26) | 152.73(-0.18) | 151.36(-0.29) | 151.66 | -1.4 | | -21 | 25(-1) | -50 | [-10] | [-21] | [11] | -71 | -17 | DP | 0.1 | OpenShort? | | (-11) | -11 | 33 | 6 | -8 | -1.2,9 | 34 | | | | |
| 6 | May/20 | 14 | 166.04 | 157.46 | 155(-0.37) | 153(-0.26) | 151.8(-0.43) | 150.46 | -1.5 | | -21 | 26(-1.8) | -50 | [-14] | [-29] | [-7] | -93 | -44 | DT | -0.5 | HoldShort | | (-14) | -17 | -3 | -3 | -20 | -1.7,0 | 34 | | 7 | May/20 | 13 | 166.04 | 157.46 | 155.58(-0.35) | 153.4(-0.31) | 152.46(-0.5) | 150.58 | -1.5 | | -21 | 28(0) | -50 | [-14] | [-33] | [-15] | -95 | -106 | DT | -0.7 | HoldShort | | (-16) | -19 | -26 | -6 | -20 | -1.8,0 | 34 | | 8 | May/20 | 12 | 166.04 | 157.46 | 156.12(-0.31) | 153.87(-0.21) | 153.23(-0.36) | 151.52 | -1.4 | | -21 | 28(-0.2) | -50 | [-12] | [-25] | [-15] | -89 | -83 | DT | -0.6 | HoldShort | | (-14) | -14 | -29 | -2 | -20 | -1.6,1 | 34 | | 9 | May/20 | 11 | 166.04 | 157.46 | 156.61(-0.27) | 154.19(-0.21) | 153.78(-0.21) | 152.59 | -1.3 | | -21 | 28(0.2) | -50 | [-11] | [-18] | [-15] | -84 | -53 | DT | -0.4 | HoldShort | | (-12) | -8 | -36 | -2 | -20 | -1.4,1 | 34 | | 10 | May/20 | 10 | 166.04 | 157.46 | 157.03(-0.2) | 154.51(-0.15) | 154.11(-0.05) | 153.94 | -1.2 | | -21 | 28(-0.2) | -50 | [-8] | [-10] | [3] | -76 | -23 | DP | -0.1 | OpenShort | | (-10) | -2 | 5 | 2 | 9 | -1.1,2 | 34 | | | | |
| 11 | May/20 | 9 | 166.04 | 157.46 | 157.35(-0.2) | 154.74(-0.24) | 154.19(-0.1) | 153.77 | -1.2 | | -21 | 28(0.7) | -50 | [-8] | [-14] | [-4] | -82 | -65 | DT | -0.1 | HoldShort? | | (-10) | -4 | -13 | 2 | 5 | -1.3,1 | 34 | | 12 | May/19 | 15 | 167.4 | 158.81 | 157.67(-0.22) | 155.12(-0.23) | 154.35(-0.08) | 154.25 | -1.3 | | -22 | 27(0.6) | -50 | [-9] | [-14] | [1] | -79 | -33 | DP | -0 | OpenShort? | | (-8) | -3 | -2 | 3 | 12 | -1.2,1 | 32 | | 13 | May/19 | 14 | 167.4 | 158.81 | 158.01(-0.08) | 155.48(-0.27) | 154.48(-0.07) | 154.33 | -1.3 | | -22 | 27(1.1) | -50 | [-3] | [-13] | [2] | -82 | -172 | DP | -0.1 | OpenShort | | (-10) | -3 | 4 | 2 | 1 | -1.3,1 | 32 | | 14 | May/19 | 13 | 167.4 | 158.81 | 158.13(-0.09) | 155.9(-0.36) | 154.59(-0.23) | 154.18 | -1.3 | | -22 | 26(1.6) | -50 | [-4] | [-21] | [-3] | -88 | -218 | DT | -0.2 | OpenShort | | (-3) | -9 | -8 | -0 | -3 | -1.5,0 | 32 | | 15 | May/19 | 12 | 167.4 | 158.81 | 158.28(-0.06) | 156.47(-0.33) | 154.94(-0.21) | 154.48 | -1.2 | | -22 | 24(0.9) | -50 | [-2] | [-19] | [-1] | -87 | -233 | DT | -0.2 | HoldShort | | (-3) | -8 | -0 | 1 | -14 | -1.5,1 | 32 | | | | |
| 16 | May/19 | 11 | 167.4 | 158.81 | 158.37(-0.06) | 156.99(-0.49) | 155.27(-0.4) | 154.5 | -1.2 | | -22 | 23(1.2) | -50 | [-2] | [-30] | [-6] | -89 | -279 | DT | -0.3 | OpenShort | | (-3) | -15 | -14 | -5 | -9 | -1.6,1 | 32 | | 17 | May/19 | 10 | 167.4 | 158.81 | 158.46(-0.02) | 157.76(-0.39) | 155.9(-0.38) | 155.04 | -1.2 | | -22 | 22(0.4) | -50 | [-1] | [-27] | [-2] | -87 | -290 | DT | -0.4 | HoldShort | | (-2) | -15 | 7 | -9 | -20 | -1.5,1 | 32 | | 18 | May/19 | 9 | 167.4 | 158.81 | 158.49(-0.01) | 158.38(-0.41) | 156.49(-0.46) | 154.8 | -1.2 | | -22 | 22(0.3) | -50 | [-0] | [-30] | [-18] | -90 | -327 | DT | -0.8 | HoldShort? | | (-1) | -18 | -26 | -19 | -20 | -1.6,0 | 32 | | 19 | May/18 | 15 | 168.98 | 160.45 | 158.51(-0.03) | 159.03(-0.33) | 157.21(-0.51) | 155.76 | -1.2 | | -22 | 21(0.9) | -50 | [-1] | [-31] | [-15] | -75 | -260 | DT | -0.7 | HoldShort? | | (0) | -20 | -16 | -21 | -20 | -1.2,5 | 29 | | 20 | May/18 | 14 | 168.98 | 160.45 | 158.56(-0.07) | 159.55(-0.26) | 158.01(-0.47) | 156.38 | -1.2 | | -22 | 20(0.6) | -50 | [-3] | [-29] | [-20] | -59 | -184 | DT | -0.8 | OpenShort | | (0) | -18 | -29 | -22 | -20 | -1,16 | 29 | | | | |
| 21 | May/18 | 13 | 168.98 | 160.45 | 158.56(0) | 159.97(-0.15) | 158.75(-0.52) | 157.48 | -1.1 | | -22 | 20(0) | -50 | [0] | [-28] | [-14] | -34 | -191 | DR | -0.6 | OpenShort | | (-2) | -20 | -13 | -24 | -20 | -0.6,31 | 29 | | 22 | May/18 | 12 | 168.98 | 160.45 | 158.67(-0.03) | 160.21(-0.21) | 159.58(-0.46) | 157.97 | -1 | | -22 | 20(0.1) | -50 | [-1] | [-27] | [-13] | -13 | -120 | DT | -0.8 | OpenShort | | (0) | -18 | -13 | -23 | -20 | -0.3,45 | 29 | | 23 | May/18 | 11 | 168.98 | 160.45 | 158.72(-0.04) | 160.55(0.12) | 160.31(-0.34) | 158.46 | -1 | | -22 | 20(-0.1) | -50 | [-2] | [-16] | [-24] | 7 | -64 | DT | -0.9 | OpenShort | | (-0) | -13 | -31 | -28 | -20 | -0.1,59 | 29 | | 24 | May/18 | 10 | 168.98 | 160.45 | 158.78(0.02) | 160.35(0.16) | 160.85(-0.16) | 159.66 | -0.9 | | -22 | 20(0.1) | -50 | [1] | [-8] | [-10] | 38 | 4 | DR | -0.6 | OpenShort | | (0) | -6 | -9 | -15 | -20 | 0.4,78 | 29 | | 25 | May/18 | 9 | 168.98 | 160.45 | 158.75(0.03) | 160.1(0.22) | 161.1(-0.05) | 160.02 | -0.8 | | -22 | 20(0.2) | -50 | [1] | [-3] | [-22] | 55 | 41 | DR | -0.5 | OpenShort? | | (1) | -2 | -49 | -8 | -20 | 0.6,90 | 29 | | | | |
| 26 | May/17 | 15 | 170.58 | 162.51 | 158.7(0.11) | 159.75(0.38) | 161.18(0.24) | 161.94 | -0.8 | | -19 | 19(1.4) | -10 | [4] | [15] | [8] | 90 | 154 | RG | 0.4 | Wait? | | (4) | 9 | 16 | 6 | 19 | 1.6,100 | 37 | | 27 | May/17 | 14 | 170.58 | 162.51 | 158.52(0.31) | 159.15(0.35) | 160.8(0.01) | 161.3 | -0.9 | | -19 | 18(-4.1) | 5 | [12] | [7] | [2] | 84 | -109 | RG | 0.3 | Wait | | (4) | 0 | -0 | 4 | 15 | 1.4,99 | 37 | | 28 | May/17 | 13 | 170.58 | 162.51 | 158.03(0.32) | 158.59(0.38) | 160.79(0.59) | 161.32 | -0.9 | | -19 | 22(-2.8) | 35 | [12] | [31] | [8] | 80 | 47 | UT | 0.2 | HoldLong | | (14) | 23 | 12 | 5 | 20 | 1.4,95 | 37 | | 29 | May/17 | 12 | 170.58 | 162.51 | 157.52(0.24) | 157.99(0.28) | 159.85(0.48) | 160.86 | -0.9 | | -19 | 25(-0.4) | 25 | [9] | [24] | [9] | 73 | 96 | UT | 0.4 | OpenLong | | (13) | 19 | 10 | 1 | 20 | 1.3,90 | 37 | | 30 | May/17 | 11 | 170.58 | 162.51 | 157.14(0.18) | 157.55(0.1) | 159.08(0.45) | 160.48 | -0.9 | | -19 | 25(0.3) | 15 | [7] | [18] | [14] | 71 | 144 | UT | 0.5 | OpenLong | | (10) | 17 | 7 | 20 | 20 | 1.2,91 | 37 | | | | |
| 31 | May/17 | 10 | 170.58 | 162.51 | 156.85(0.15) | 157.4(0.15) | 158.37(0.52) | 160.2 | -1 | | -19 | 25(0.9) | -10 | [6] | [22] | [2] | 66 | 191 | RG | 0.7 | Wait | | (8) | 20 | -23 | 14 | 20 | 1.3,83 | 37 | | 32 | May/17 | 9 | 170.58 | 162.51 | 156.62(0.2) | 157.16(0.17) | 157.55(0.74) | 161.09 | -0.9 | | -19 | 24(2) | 25 | [8] | [31] | [54] | 71 | 275 | UT | 1.4 | OpenLong? | | (8) | 29 | 116 | 20 | 20 | 1.7,78 | 37 | | 33 | May/16 | 15 | 171.81 | 163.45 | 156.3(0.08) | 156.9(-0.19) | 156.4(0.17) | 156.66 | -1.4 | | -21 | 22(-0.3) | -35 | [3] | [-0] | [-0] | 10 | -17 | RG | 0.1 | Wait? | | (3) | 7 | -11 | 4 | 20 | 0.2,55 | 31 | | 34 | May/16 | 14 | 171.81 | 163.45 | 156.17(-0.09) | 157.2(-0.13) | 156.14(0.08) | 157.07 | -1.4 | | -21 | 22(-1.2) | -50 | [-4] | [-4] | [7] | 23 | 165 | DP | 0.4 | OpenShort | | (4) | 3 | 12 | 9 | 19 | 0.4,63 | 31 | | 35 | May/16 | 13 | 171.81 | 163.45 | 156.31(-0.13) | 157.4(-0.16) | 156.02(-0.26) | 156.62 | -1.4 | | -21 | 24(-1.7) | -50 | [-5] | [-19] | [5] | 11 | 83 | DP | 0.2 | OpenShort | | (-5) | -10 | 14 | 4 | -1 | 0.1,58 | 31 | | | | |
| 36 | May/16 | 12 | 171.81 | 163.45 | 156.52(-0.13) | 157.65(-0.13) | 156.43(-0.19) | 156.09 | -1.5 | | -21 | 25(-1.1) | -50 | [-5] | [-15] | [1] | -2 | 48 | DP | -0.1 | OpenShort | | (-7) | -8 | 14 | -6 | -20 | -0.2,53 | 31 | | 37 | May/16 | 11 | 171.81 | 163.45 | 156.72(-0.22) | 157.86(0.23) | 156.72(-0.46) | 155.56 | -1.5 | | -21 | 26(-2.1) | -50 | [-9] | [-20] | [-13] | -5 | 32 | DT | -0.4 | OpenShort | | (-7) | -18 | 6 | -13 | -20 | -0.4,55 | 31 | | 38 | May/16 | 10 | 171.81 | 163.45 | 157.07(-0.25) | 157.49(0.25) | 157.44(-0.56) | 155.35 | -1.5 | | -21 | 29(-2.3) | -50 | [-10] | [-24] | [-23] | 0 | -6 | DT | -0.7 | OpenShort | | (-10) | -22 | -30 | -9 | -20 | -0.6,65 | 31 | | 39 | May/16 | 9 | 171.81 | 163.45 | 157.47(-0.21) | 157.09(0.24) | 158.33(-0.28) | 156.49 | -1.4 | | -21 | 31(-2.2) | -50 | [-8] | [-12] | [-24] | 15 | 76 | DT | -0.6 | OpenShort? | | (-9) | -11 | -54 | -5 | -20 | -0.3,72 | 31 | | 40 | May/13 | 15 | 173.25 | 164.99 | 157.8(-0.1) | 156.72(0.27) | 158.77(-0.04) | 158.59 | -1.4 | | -20 | 33(-2.3) | -50 | [-4] | [-1] | [10] | 34 | 135 | DP | -0.1 | OpenShort? | | (-7) | -2 | 21 | 1 | 20 | 0.2,79 | 29 | | | | |
| 41 | May/13 | 14 | 173.25 | 164.99 | 157.96(-0.14) | 156.3(0.13) | 158.84(-0.12) | 157.79 | -1.5 | | -20 | 35(-1) | -50 | [-6] | [-7] | [-6] | 27 | 95 | DT | -0.3 | OpenShort | | (-5) | -5 | -26 | 2 | 20 | -0,77 | 29 | | 42 | May/13 | 13 | 173.25 | 164.99 | 158.18(-0.11) | 156.09(0.25) | 159.03(0.93) | 158.79 | -1.4 | | -20 | 36(-1.1) | -40 | [-4] | [37] | [0] | 29 | 368 | RG | -0.1 | Wait | | (-5) | 37 | -22 | 12 | 20 | 0.2,74 | 29 | | 43 | May/13 | 12 | 173.25 | 164.99 | 158.36(-0.04) | 155.7(0.37) | 157.56(1.1) | 159.64 | -1.3 | | -20 | 37(-0.3) | -10 | [-2] | [47] | [17] | 31 | 384 | UR | 0.5 | SmallShort | | (-4) | 44 | 15 | 20 | 20 | 0.3,73 | 29 | | 44 | May/13 | 11 | 173.25 | 164.99 | 158.42(-0.02) | 155.13(-0.06) | 155.84(0.74) | 159.05 | -1.4 | | -20 | 38(-0.1) | -5 | [-1] | [24] | [21] | 20 | 237 | UR | 0.8 | SmallShort | | (-3) | 29 | 0 | 38 | 20 | 0.2,65 | 29 | | 45 | May/13 | 10 | 173.25 | 164.99 | 158.45(-0.02) | 155.23(-0.09) | 154.69(0.62) | 159.03 | -1.4 | | -20 | 38(-0.1) | -5 | [-1] | [19] | [26] | -6 | 208 | UR | 1.1 | SmallShort | | (-1) | 25 | 14 | 33 | 20 | 0.1,42 | 29 | | | | |
| 46 | May/13 | 9 | 173.25 | 164.99 | 158.48(-0.13) | 155.37(-0.13) | 153.73(0.37) | 158.48 | -1.4 | | -20 | 38(-0.9) | -25 | [-5] | [7] | [80] | -30 | 214 | UR | 1.2 | SmallShort? | | (-2) | 15 | 190 | 21 | 20 | 0,20 | 29 | | 47 | May/12 | 15 | 174.42 | 166.57 | 158.69(-0.38) | 155.58(-0.7) | 153.16(-0.47) | 151.48 | -2.3 | | -22 | 39(0.7) | -50 | [-15] | [-42] | [-1] | -94 | -197 | DT | -0.4 | HoldShort? | | (-15) | -19 | 8 | -2 | -20 | -1.8,1 | 27 | | 48 | May/12 | 14 | 174.42 | 166.57 | 159.29(-0.33) | 156.67(-0.76) | 153.88(-0.38) | 151.2 | -2.4 | | -22 | 38(4.6) | -50 | [-13] | [-40] | [-31] | -104 | -282 | DT | -0.7 | HoldShort | | (-17) | -15 | -54 | -35 | -20 | -2.2,1 | 27 | | 49 | May/12 | 13 | 174.42 | 166.57 | 159.82(-0.27) | 157.87(-0.64) | 154.46(-0.83) | 153.19 | -2.2 | | -22 | 34(3.1) | -50 | [-11] | [-55] | [-22] | -94 | -349 | DT | -0.4 | OpenShort | | (-12) | -33 | -35 | -31 | -20 | -2,6 | 27 | | 50 | May/12 | 12 | 174.42 | 166.57 | 160.26(-0.24) | 158.88(-0.48) | 155.76(-0.83) | 154.48 | -2 | | -22 | 30(3.3) | -50 | [-10] | [-51] | [-22] | -89 | -328 | DT | -0.4 | OpenShort | | (-10) | -33 | -26 | -30 | -20 | -1.9,9 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|